Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	52.94	54.47	52.94	54.03	77,998	+0.25(+0.46%)
Jan 30, 2014	53.63	54.11	53.63	53.79	49,946	+0.41(+0.76%)
Jan 29, 2014	52.59	53.95	52.59	53.38	60,388	+0.08(+0.15%)
Jan 28, 2014	52.78	53.94	52.78	53.30	63,570	-0.10(-0.19%)
Jan 27, 2014	54.10	54.46	52.22	53.40	130,552	-0.78(-1.45%)
Jan 24, 2014	54.94	56.11	54.05	54.19	130,241	-1.16(-2.09%)
Jan 23, 2014	56.09	57.01	55.02	55.34	162,595	-1.37(-2.42%)
Jan 22, 2014	54.42	59.69	54.42	56.72	416,750	+1.59(+2.89%)
Jan 21, 2014	54.80	55.35	54.21	55.12	86,605	+0.53(+0.97%)
Jan 17, 2014	54.41	54.59	54.59	54.59	47,333	+0.24(+0.44%)
Jan 16, 2014	54.23	54.72	53.87	54.35	53,017	-0.04(-0.07%)
Jan 15, 2014	55.10	55.29	54.31	54.39	68,277	-0.70(-1.28%)
Jan 14, 2014	55.07	55.38	54.55	55.10	37,324	+0.43(+0.78%)
Jan 13, 2014	55.12	55.50	54.25	54.67	67,538	-0.82(-1.48%)
Jan 10, 2014	55.51	55.66	55.16	55.49	47,662	-0.20(-0.37%)
Jan 09, 2014	56.91	57.05	55.48	55.69	60,705	-1.02(-1.79%)
Jan 08, 2014	57.26	57.33	56.30	56.71	70,373	-0.47(-0.81%)
Jan 07, 2014	57.28	57.62	56.76	57.17	49,126	-0.11(-0.19%)
Jan 06, 2014	57.96	57.96	56.65	57.28	54,274	-0.57(-0.99%)
Jan 03, 2014	57.73	57.96	57.60	57.86	36,906	+0.06(+0.10%)
Jan 02, 2014	58.63	58.63	57.60	57.80	86,747	-1.05(-1.79%)
Dec 31, 2013	58.65	58.85	58.85	58.85	183,693	+0.62(+1.07%)
Dec 30, 2013	57.89	58.35	57.04	58.23	77,596	+1.02(+1.78%)
Dec 27, 2013	57.47	57.50	57.06	57.21	65,846	+0.02(+0.04%)
Dec 26, 2013	56.78	57.41	56.78	57.19	28,003	-0.02(-0.04%)
Dec 24, 2013	57.33	57.68	57.06	57.21	12,341	-0.01(-0.01%)
Dec 23, 2013	58.10	58.10	56.40	57.22	72,538	+0.38(+0.66%)
Dec 20, 2013	56.88	57.71	56.26	56.84	170,072	+0.48(+0.85%)
Dec 19, 2013	55.97	56.80	55.97	56.36	80,142	-0.04(-0.06%)
Dec 18, 2013	55.97	56.61	55.07	56.40	74,180	+0.34(+0.61%)
Dec 17, 2013	57.41	57.94	55.75	56.05	67,768	-1.29(-2.24%)
Dec 16, 2013	56.85	57.52	56.69	57.34	73,182	+0.62(+1.10%)
Dec 13, 2013	55.52	56.87	55.52	56.72	169,096	+1.39(+2.51%)
Dec 12, 2013	54.68	55.49	54.36	55.33	128,944	+0.57(+1.04%)
Dec 11, 2013	55.38	55.61	54.40	54.76	59,227	-0.86(-1.55%)
Dec 10, 2013	55.38	55.88	54.94	55.63	67,992	+0.01(+0.01%)
Dec 09, 2013	55.76	55.91	55.29	55.62	49,337	+0.07(+0.12%)
Dec 06, 2013	56.03	56.19	55.53	55.55	0	+0.01(+0.01%)
Dec 05, 2013	56.08	56.67	55.41	55.55	0	-0.37(-0.66%)
Dec 04, 2013	56.29	57.12	55.79	55.92	0	-0.65(-1.14%)
Dec 03, 2013	56.51	57.00	56.32	56.56	0	-0.17(-0.31%)
Dec 02, 2013	56.69	57.15	56.17	56.74	0	-0.62(-1.09%)
Nov 29, 2013	57.34	57.60	57.17	57.36	0	+0.40(+0.70%)
Nov 27, 2013	55.66	57.11	55.66	56.96	0	+1.50(+2.71%)
Nov 26, 2013	54.36	55.67	54.30	55.46	0	+1.10(+2.02%)
Nov 25, 2013	53.62	54.46	53.58	54.36	54,363	+0.62(+1.16%)
Nov 22, 2013	53.52	54.38	53.33	53.74	0	+0.39(+0.74%)
Nov 21, 2013	52.78	53.54	52.64	53.34	67,716	+0.65(+1.23%)
Nov 20, 2013	52.69	53.08	52.36	52.70	0	+0.03(+0.06%)
Nov 19, 2013	52.91	53.09	52.20	52.67	35,838	-0.12(-0.23%)
Nov 18, 2013	52.80	53.30	52.36	52.79	0	+0.13(+0.25%)
Nov 15, 2013	52.49	52.98	52.45	52.66	0	+0.07(+0.14%)
Nov 14, 2013	52.28	53.02	52.28	52.59	0	+0.36(+0.70%)
Nov 12, 2013	51.64	52.76	51.64	52.22	0	+0.29(+0.56%)
Nov 11, 2013	51.21	51.96	51.08	51.93	0	+0.49(+0.95%)
Nov 08, 2013	51.16	52.30	51.16	51.45	0	+0.23(+0.44%)
Nov 07, 2013	50.88	52.52	50.88	51.22	30,340	-0.73(-1.41%)
Nov 06, 2013	52.26	52.33	51.78	51.96	22,943	-0.41(-0.79%)
Nov 05, 2013	52.69	53.01	52.36	52.37	0	-0.25(-0.47%)
Nov 04, 2013	52.52	53.02	52.25	52.62	51,201	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.