Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.67	14.79	14.56	14.63	488,074	-0.08(-0.52%)
Jan 30, 2018	14.86	14.91	14.60	14.71	360,762	-0.19(-1.29%)
Jan 29, 2018	14.79	15.06	14.71	14.90	634,852	+0.15(+1.04%)
Jan 26, 2018	14.75	15.09	14.60	14.75	364,976	+0.00(+0.00%)
Jan 25, 2018	14.83	15.09	14.62	14.75	350,013	+0.00(+0.00%)
Jan 24, 2018	14.52	14.83	14.37	14.75	387,071	+0.23(+1.58%)
Jan 23, 2018	14.41	14.56	14.29	14.52	528,945	+0.15(+1.07%)
Jan 22, 2018	14.41	14.44	14.18	14.37	379,358	+0.00(+0.00%)
Jan 19, 2018	14.33	14.41	14.25	14.37	215,132	+0.04(+0.27%)
Jan 18, 2018	14.41	14.41	14.12	14.33	265,335	-0.08(-0.53%)
Jan 17, 2018	14.48	14.56	14.14	14.41	584,910	+0.04(+0.27%)
Jan 16, 2018	14.56	14.71	14.18	14.37	517,378	-0.19(-1.32%)
Jan 12, 2018		14.56	14.56	14.56	0	+0.15(+1.06%)
Jan 11, 2018	14.25	14.48	13.95	14.41	329,591	+0.11(+0.80%)
Jan 10, 2018				14.29	218,523	+0.15(+1.08%)
Jan 09, 2018	14.29	14.29	13.95	14.14	446,410	-0.08(-0.54%)
Jan 08, 2018	14.29	14.29	13.95	14.21	367,136	-0.08(-0.54%)
Jan 05, 2018	14.25	14.41	14.14	14.29	393,991	+0.08(+0.54%)
Jan 04, 2018	14.29	14.41	14.14	14.21	347,536	-0.11(-0.80%)
Jan 03, 2018	14.06	14.37	14.06	14.33	667,528	+0.27(+1.91%)
Jan 02, 2018	14.02	14.10	13.77	14.06	530,005	+0.04(+0.27%)
Dec 29, 2017		14.02	14.02	14.02	0	+0.00(+0.00%)
Dec 28, 2017	13.98	14.10	13.83	14.02	485,362	+0.00(+0.00%)
Dec 27, 2017	13.91	14.02	13.85	14.02	322,485	+0.11(+0.83%)
Dec 26, 2017	13.79	13.95	13.68	13.91	255,748	+0.12(+0.83%)
Dec 22, 2017	13.95	13.95	13.73	13.79	236,014	-0.12(-0.83%)
Dec 21, 2017	13.79	14.00	13.72	13.91	601,535	+0.15(+1.11%)
Dec 20, 2017	13.75	13.96	13.68	13.75	329,110	-0.04(-0.28%)
Dec 19, 2017	13.60	13.83	13.45	13.79	525,286	+0.19(+1.41%)
Dec 18, 2017	13.98	14.06	13.49	13.60	690,021	-0.34(-2.47%)
Dec 15, 2017	13.75	14.00	13.75	13.95	1,146,692	+0.23(+1.68%)
Dec 14, 2017	13.60	13.89	13.60	13.72	696,985	+0.08(+0.56%)
Dec 13, 2017	13.56	13.72	13.56	13.64	598,871	+0.11(+0.85%)
Dec 12, 2017	13.37	13.68	13.33	13.52	744,483	+0.19(+1.44%)
Dec 11, 2017	12.91	13.35	12.91	13.33	934,777	+0.42(+3.26%)
Dec 08, 2017	12.91	12.95	12.76	12.91	710,151	+0.04(+0.30%)
Dec 07, 2017	12.45	12.97	12.38	12.87	521,237	+0.46(+3.70%)
Dec 06, 2017	12.60	12.80	12.37	12.41	620,963	-0.31(-2.41%)
Dec 05, 2017	13.03	13.12	12.57	12.72	621,685	-0.27(-2.07%)
Dec 04, 2017	13.37	13.49	12.97	12.99	901,497	-0.34(-2.59%)
Dec 01, 2017	12.45	13.37	12.45	13.33	1,429,673	+0.84(+6.75%)
Nov 30, 2017	12.18	12.62	12.07	12.49	1,292,799	+0.49(+4.09%)
Nov 29, 2017	11.62	12.14	11.51	12.00	1,124,858	+0.34(+2.91%)
Nov 28, 2017	11.77	11.89	11.55	11.66	732,080	-0.04(-0.32%)
Nov 27, 2017	11.58	11.85	11.36	11.70	614,469	+0.08(+0.65%)
Nov 24, 2017	11.62	11.70	11.30	11.62	310,405	+0.11(+0.98%)
Nov 22, 2017	11.81	11.85	11.51	11.51	428,166	-0.26(-2.24%)
Nov 21, 2017	11.92	12.04	11.73	11.77	438,079	-0.15(-1.27%)
Nov 20, 2017	11.73	11.96	11.73	11.92	917,343	+0.11(+0.96%)
Nov 17, 2017	11.81	11.92	11.60	11.81	393,771	+0.00(+0.00%)
Nov 16, 2017	12.19	12.30	11.77	11.81	530,148	-0.42(-3.40%)
Nov 15, 2017	12.00	12.30	11.92	12.23	450,376	+0.19(+1.57%)
Nov 14, 2017	12.19	12.26	12.00	12.04	482,604	-0.23(-1.85%)
Nov 13, 2017	12.45	12.53	12.21	12.26	614,313	-0.19(-1.52%)
Nov 10, 2017	12.41	12.72	12.26	12.45	1,052,905	+0.04(+0.30%)
Nov 09, 2017	12.11	12.49	12.11	12.41	1,055,473	+0.38(+3.13%)
Nov 08, 2017	11.47	12.23	11.47	12.04	1,611,992	+0.23(+1.92%)
Nov 07, 2017	10.57	12.15	10.21	11.81	2,685,357	+1.74(+17.23%)
Nov 06, 2017	10.15	10.15	9.886	10.07	1,022,482	-0.08(-0.74%)
Nov 03, 2017	10.83	10.87	10.07	10.15	853,997	-0.30(-2.89%)
Nov 02, 2017	10.75	10.79	10.38	10.45	622,687	-0.26(-2.46%)
Nov 01, 2017	10.64	10.92	10.60	10.72	652,001	+0.04(+0.35%)
Oct 31, 2017	10.72	10.94	10.64	10.68	560,869	-0.08(-0.70%)
Oct 30, 2017	10.72	10.87	10.68	10.75	505,605	+0.00(+0.00%)
Oct 27, 2017	11.06	11.09	10.72	10.75	1,347,408	-0.38(-3.39%)
Oct 26, 2017	11.06	11.17	10.98	11.13	923,764	+0.04(+0.34%)
Oct 25, 2017	11.09	11.21	10.94	11.09	1,117,996	+0.15(+1.38%)
Oct 24, 2017	11.13	11.24	10.85	10.94	622,394	-0.19(-1.70%)
Oct 23, 2017	10.83	11.21	10.79	11.13	747,420	+0.26(+2.43%)
Oct 20, 2017	10.90	10.94	10.64	10.87	1,467,747	+0.04(+0.35%)
Oct 19, 2017	10.94	11.02	10.60	10.83	1,862,740	-0.15(-1.38%)
Oct 18, 2017	11.70	11.70	10.94	10.98	3,099,413	-0.94(-7.91%)
Oct 17, 2017	12.38	12.45	11.89	11.92	1,106,000	-0.45(-3.66%)
Oct 16, 2017	12.83	12.90	12.30	12.38	877,011	-0.49(-3.81%)
Oct 13, 2017	12.72	12.87	12.64	12.87	621,968	+0.15(+1.19%)
Oct 12, 2017	12.49	12.75	12.41	12.72	670,891	+0.15(+1.20%)
Oct 11, 2017	12.57	12.62	12.45	12.57	782,276	-0.04(-0.30%)
Oct 10, 2017	12.72	12.73	12.57	12.60	359,268	-0.08(-0.60%)
Oct 09, 2017	12.68	12.75	12.53	12.68	465,422	-0.04(-0.30%)
Oct 06, 2017	12.75	12.87	12.60	12.72	752,681	-0.08(-0.59%)
Oct 05, 2017	12.64	13.02	12.64	12.79	932,379	+0.11(+0.89%)
Oct 04, 2017	12.41	12.72	12.38	12.68	660,810	+0.30(+2.44%)
Oct 03, 2017	12.34	12.41	12.23	12.38	519,579	+0.08(+0.61%)
Oct 02, 2017	12.30	12.34	12.07	12.30	702,089	+0.08(+0.62%)
Sep 29, 2017	12.15	12.35	12.15	12.23	570,289	+0.04(+0.31%)
Sep 28, 2017	12.60	12.66	12.11	12.19	1,309,366	-0.42(-3.29%)
Sep 27, 2017	12.64	12.75	12.49	12.60	686,831	+0.11(+0.91%)
Sep 26, 2017	12.34	12.53	12.22	12.49	568,759	+0.23(+1.85%)
Sep 25, 2017	12.75	12.75	12.19	12.26	1,571,109	-0.45(-3.56%)
Sep 22, 2017	12.87	12.98	12.68	12.72	453,066	-0.23(-1.75%)
Sep 21, 2017	13.13	13.13	12.64	12.94	1,315,928	-0.15(-1.15%)
Sep 20, 2017	12.90	13.17	12.87	13.09	496,990	+0.23(+1.76%)
Sep 19, 2017	12.79	13.02	12.75	12.87	620,514	+0.08(+0.59%)
Sep 18, 2017	12.60	12.94	12.53	12.79	1,036,149	+0.19(+1.50%)
Sep 15, 2017	12.75	12.89	12.45	12.60	1,785,138	-0.15(-1.18%)
Sep 14, 2017	12.72	13.02	12.68	12.75	886,295	+0.08(+0.59%)
Sep 13, 2017	12.87	12.98	12.64	12.68	812,927	-0.15(-1.18%)
Sep 12, 2017	12.90	12.90	12.68	12.83	433,612	+0.04(+0.29%)
Sep 11, 2017	12.87	13.02	12.72	12.79	471,731	-0.08(-0.59%)
Sep 08, 2017	12.87	13.13	12.87	12.87	428,536	+0.00(+0.00%)
Sep 07, 2017	12.98	12.98	12.75	12.87	487,247	-0.15(-1.16%)
Sep 06, 2017	13.17	13.21	12.94	13.02	655,626	-0.23(-1.71%)
Sep 05, 2017	13.36	13.40	13.21	13.24	590,882	-0.15(-1.13%)
Sep 01, 2017	13.55	13.66	13.36	13.40	646,275	-0.15(-1.11%)
Aug 31, 2017	13.40	13.70	13.28	13.55	647,936	+0.19(+1.41%)
Aug 30, 2017	13.21	13.66	13.13	13.36	862,557	+0.11(+0.80%)
Aug 29, 2017	13.25	13.33	13.10	13.25	651,350	+0.00(+0.00%)
Aug 28, 2017	13.29	13.44	13.07	13.25	575,390	-0.07(-0.56%)
Aug 25, 2017	13.14	13.36	13.03	13.33	864,339	+0.15(+1.13%)
Aug 24, 2017	12.95	13.21	12.84	13.18	741,729	+0.19(+1.43%)
Aug 23, 2017	12.69	13.07	12.66	12.99	538,703	+0.34(+2.65%)
Aug 22, 2017	12.54	12.66	12.54	12.66	417,847	+0.11(+0.89%)
Aug 21, 2017	12.54	12.62	12.30	12.54	389,913	-0.04(-0.30%)
Aug 18, 2017	12.66	12.81	12.54	12.58	505,195	-0.15(-1.17%)
Aug 17, 2017	12.88	12.88	12.62	12.73	465,475	-0.11(-0.87%)
Aug 16, 2017	12.84	12.95	12.66	12.84	772,381	-0.04(-0.29%)
Aug 15, 2017	12.69	12.88	12.58	12.88	448,640	+0.22(+1.77%)
Aug 14, 2017	12.54	12.79	12.28	12.66	929,368	+0.15(+1.19%)
Aug 11, 2017	12.32	12.54	12.21	12.51	959,860	+0.22(+1.82%)
Aug 10, 2017	11.80	12.36	11.80	12.28	1,056,664	+0.19(+1.54%)
Aug 09, 2017	11.47	12.40	11.47	12.10	1,281,721	+0.56(+4.84%)
Aug 08, 2017	11.39	11.76	10.87	11.54	2,644,554	-0.45(-3.73%)
Aug 07, 2017	12.02	12.10	11.86	11.99	858,769	-0.04(-0.31%)
Aug 04, 2017	11.95	12.08	11.91	12.02	560,039	+0.11(+0.94%)
Aug 03, 2017	11.91	11.99	11.76	11.91	646,654	-0.04(-0.31%)
Aug 02, 2017	12.21	12.21	11.91	11.95	488,035	-0.22(-1.84%)
Aug 01, 2017	12.32	12.38	12.06	12.17	560,567	-0.15(-1.21%)
Jul 31, 2017	12.17	12.66	11.99	12.32	883,755	+0.26(+2.16%)
Jul 28, 2017	12.14	12.21	12.00	12.06	725,563	-0.07(-0.61%)
Jul 27, 2017	12.21	12.21	12.06	12.14	354,854	-0.07(-0.61%)
Jul 26, 2017	12.36	12.43	12.21	12.21	398,777	-0.15(-1.20%)
Jul 25, 2017	12.36	12.43	12.25	12.36	636,024	+0.11(+0.91%)
Jul 24, 2017	12.21	12.36	12.14	12.25	508,683	+0.04(+0.30%)
Jul 21, 2017	12.28	12.40	12.21	12.21	853,172	+0.00(+0.00%)
Jul 20, 2017	12.10	12.36	12.06	12.21	416,450	+0.11(+0.92%)
Jul 19, 2017	12.25	12.25	12.06	12.10	331,846	-0.11(-0.91%)
Jul 18, 2017	12.21	12.32	12.10	12.21	654,779	+0.04(+0.31%)
Jul 17, 2017	12.14	12.54	11.95	12.17	1,298,703	+0.00(+0.00%)
Jul 14, 2017	12.28	12.51	12.14	12.17	1,365,754	-0.26(-2.10%)
Jul 13, 2017	12.58	12.73	12.36	12.43	1,090,513	-0.11(-0.89%)
Jul 12, 2017	12.32	12.92	11.87	12.54	2,023,107	-0.52(-3.99%)
Jul 11, 2017	12.99	13.10	12.92	13.07	657,494	+0.04(+0.29%)
Jul 10, 2017	13.03	13.21	12.92	13.03	323,638	-0.04(-0.28%)
Jul 07, 2017	13.14	13.18	12.99	13.07	405,523	-0.04(-0.28%)
Jul 06, 2017	12.99	13.21	12.88	13.10	865,543	+0.11(+0.86%)
Jul 05, 2017	13.14	13.29	12.92	12.99	1,066,945	-0.11(-0.85%)
Jul 03, 2017	13.07	13.25	13.07	13.10	238,403	-0.04(-0.28%)
Jun 30, 2017	13.44	13.44	13.10	13.14	441,783	-0.26(-1.94%)
Jun 29, 2017	13.62	13.62	13.25	13.40	444,578	-0.19(-1.37%)
Jun 28, 2017	13.36	13.59	13.21	13.59	415,612	+0.26(+1.96%)
Jun 27, 2017	13.36	13.51	13.14	13.33	555,041	-0.04(-0.28%)
Jun 26, 2017	12.99	13.36	12.99	13.36	562,596	+0.30(+2.28%)
Jun 23, 2017	13.14	13.14	12.99	13.07	889,362	+0.00(+0.00%)
Jun 22, 2017	12.95	13.14	12.84	13.07	688,723	+0.11(+0.86%)
Jun 21, 2017	13.10	13.25	12.92	12.95	571,457	-0.15(-1.14%)
Jun 20, 2017	12.77	13.21	12.75	13.10	847,973	+0.30(+2.33%)
Jun 19, 2017	12.66	12.95	12.58	12.81	408,061	+0.07(+0.58%)
Jun 16, 2017	12.95	12.95	12.51	12.73	1,019,959	-0.26(-2.01%)
Jun 15, 2017	13.10	13.14	12.92	12.99	934,409	-0.11(-0.85%)
Jun 14, 2017	13.03	13.21	12.88	13.10	625,617	+0.07(+0.57%)
Jun 13, 2017	12.84	13.10	12.77	13.03	720,489	+0.26(+2.04%)
Jun 12, 2017	12.81	12.97	12.69	12.77	757,882	-0.15(-1.15%)
Jun 09, 2017	12.73	12.99	12.69	12.92	467,280	+0.22(+1.76%)
Jun 08, 2017	12.62	12.81	12.54	12.69	625,657	+0.07(+0.59%)
Jun 07, 2017	12.36	12.67	12.36	12.62	549,762	+0.22(+1.80%)
Jun 06, 2017	12.40	12.47	12.32	12.40	630,314	+0.04(+0.30%)
Jun 05, 2017	12.40	12.43	12.28	12.36	622,818	-0.07(-0.60%)
Jun 02, 2017	12.47	12.54	12.36	12.43	469,468	-0.04(-0.30%)
Jun 01, 2017	12.21	12.54	12.14	12.47	501,182	+0.34(+2.76%)
May 31, 2017	11.99	12.28	11.95	12.14	1,165,274	+0.11(+0.93%)
May 30, 2017	11.91	12.21	11.91	12.02	658,705	+0.10(+0.87%)
May 26, 2017	11.85	12.07	11.81	11.92	872,654	-0.07(-0.61%)
May 25, 2017	12.10	12.21	11.88	11.99	919,691	-0.15(-1.21%)
May 24, 2017	11.81	12.29	11.75	12.14	1,257,194	+0.33(+2.80%)
May 23, 2017	11.70	11.96	11.66	11.81	845,776	+0.11(+0.94%)
May 22, 2017	11.44	11.70	11.44	11.70	579,160	+0.29(+2.57%)
May 19, 2017	11.48	11.59	11.41	11.41	479,894	-0.07(-0.64%)
May 18, 2017	11.41	11.63	11.37	11.48	632,687	+0.00(+0.00%)
May 17, 2017	11.30	11.55	11.30	11.48	658,827	+0.11(+0.97%)
May 16, 2017	11.44	11.52	11.33	11.37	575,771	-0.07(-0.64%)
May 15, 2017	11.44	11.55	11.33	11.44	758,083	+0.04(+0.32%)
May 12, 2017	11.22	11.48	11.22	11.41	751,179	+0.15(+1.30%)
May 11, 2017	11.33	11.42	11.26	11.26	734,844	-0.07(-0.65%)
May 10, 2017	11.30	11.53	11.22	11.33	739,580	+0.07(+0.65%)
May 09, 2017	11.26	11.30	11.19	11.26	320,086	+0.07(+0.66%)
May 08, 2017	11.00	11.24	10.90	11.19	722,698	+0.18(+1.67%)
May 05, 2017	10.93	11.11	10.71	11.00	690,644	+0.00(+0.00%)
May 04, 2017	11.00	11.63	10.86	11.00	1,001,841	-0.29(-2.60%)
May 03, 2017	11.22	11.37	11.11	11.30	881,542	+0.00(+0.00%)
May 02, 2017	11.19	11.30	11.08	11.30	568,518	+0.11(+0.98%)
May 01, 2017	11.30	11.44	11.19	11.19	497,005	-0.11(-0.97%)
Apr 28, 2017	11.59	11.66	11.22	11.30	615,815	-0.22(-1.91%)
Apr 27, 2017	11.59	11.70	11.48	11.52	455,937	-0.04(-0.32%)
Apr 26, 2017	11.77	11.79	11.55	11.55	1,050,626	-0.26(-2.17%)
Apr 25, 2017	11.70	11.85	11.66	11.81	837,911	+0.18(+1.58%)
Apr 24, 2017	11.85	11.85	11.44	11.63	1,451,289	-0.15(-1.25%)
Apr 21, 2017	12.14	12.14	11.52	11.77	1,623,755	-0.29(-2.43%)
Apr 20, 2017	11.77	12.28	11.66	12.07	4,085,597	+1.10(+10.03%)
Apr 19, 2017	11.19	11.37	10.93	10.97	1,022,259	-0.22(-1.97%)
Apr 18, 2017	11.30	11.37	10.97	11.19	1,093,523	-0.15(-1.29%)
Apr 17, 2017	11.44	11.44	11.22	11.33	653,703	-0.11(-0.96%)
Apr 13, 2017	11.30	11.59	11.20	11.44	783,013	+0.18(+1.63%)
Apr 12, 2017	11.04	11.41	11.00	11.26	1,227,644	+0.15(+1.32%)
Apr 11, 2017	11.41	11.59	11.08	11.11	921,020	-0.29(-2.57%)
Apr 10, 2017	11.48	11.70	11.41	11.41	695,813	-0.04(-0.32%)
Apr 07, 2017	11.44	11.66	11.41	11.44	726,169	-0.07(-0.64%)
Apr 06, 2017	11.66	11.79	11.52	11.52	484,844	-0.18(-1.57%)
Apr 05, 2017	12.07	12.07	11.66	11.70	768,759	-0.29(-2.45%)
Apr 04, 2017	12.36	12.36	11.96	11.99	455,776	-0.40(-3.25%)
Apr 03, 2017	12.36	12.47	12.32	12.40	460,227	-0.07(-0.59%)
Mar 31, 2017	12.36	12.51	12.36	12.47	261,964	+0.07(+0.59%)
Mar 30, 2017	12.29	12.45	12.10	12.40	280,909	+0.15(+1.20%)
Mar 29, 2017	12.29	12.32	12.10	12.25	431,985	-0.04(-0.30%)
Mar 28, 2017	12.47	12.54	12.21	12.29	340,202	-0.26(-2.05%)
Mar 27, 2017	12.36	12.73	12.29	12.54	626,697	+0.22(+1.79%)
Mar 24, 2017	12.14	12.40	12.07	12.32	617,513	+0.18(+1.51%)
Mar 23, 2017	12.10	12.14	11.92	12.14	703,443	+0.07(+0.61%)
Mar 22, 2017	11.88	12.18	11.77	12.07	596,248	+0.11(+0.92%)
Mar 21, 2017	12.10	12.10	11.66	11.96	1,136,486	-0.11(-0.91%)
Mar 20, 2017	12.03	12.29	11.85	12.07	911,520	-0.04(-0.30%)
Mar 17, 2017	12.18	12.54	12.07	12.10	1,739,044	-0.11(-0.90%)
Mar 16, 2017	12.21	12.29	11.74	12.21	3,238,179	-0.07(-0.60%)
Mar 15, 2017	12.36	13.06	12.10	12.29	1,042,900	-0.07(-0.59%)
Mar 14, 2017	12.10	12.43	12.07	12.36	397,977	+0.18(+1.51%)
Mar 13, 2017	12.29	12.36	12.14	12.18	823,932	-0.22(-1.77%)
Mar 10, 2017	12.43	12.58	12.32	12.40	420,932	+0.00(+0.00%)
Mar 09, 2017	12.43	12.58	12.32	12.40	1,013,967	-0.15(-1.17%)
Mar 08, 2017	12.65	12.73	12.32	12.54	746,999	-0.11(-0.87%)
Mar 07, 2017	12.80	12.80	12.56	12.65	335,314	-0.11(-0.86%)
Mar 06, 2017	12.84	12.84	12.62	12.76	256,506	-0.11(-0.85%)
Mar 03, 2017	12.76	12.91	12.58	12.87	281,586	+0.11(+0.86%)
Mar 02, 2017	13.02	13.02	12.73	12.76	319,990	-0.29(-2.25%)
Mar 01, 2017	12.84	13.09	12.80	13.06	577,813	+0.33(+2.59%)
Feb 28, 2017	12.84	12.95	12.62	12.73	483,081	-0.11(-0.86%)
Feb 27, 2017	12.76	12.98	12.58	12.84	800,288	+0.14(+1.10%)
Feb 24, 2017	12.91	13.04	12.61	12.70	1,018,362	-0.36(-2.77%)
Feb 23, 2017	13.56	13.56	12.99	13.06	950,318	-0.47(-3.48%)
Feb 22, 2017	13.53	13.64	13.42	13.53	500,168	+0.00(+0.00%)
Feb 21, 2017	13.67	13.71	13.49	13.53	514,546	-0.07(-0.53%)
Feb 17, 2017		13.60	13.60	13.60	0	+0.04(+0.27%)
Feb 16, 2017	13.46	13.64	13.31	13.56	838,445	+0.14(+1.08%)
Feb 15, 2017	13.75	13.75	13.28	13.42	951,208	-0.25(-1.85%)
Feb 14, 2017	13.60	13.80	13.53	13.67	828,720	+0.07(+0.53%)
Feb 13, 2017	13.49	13.80	13.49	13.60	749,257	+0.11(+0.80%)
Feb 10, 2017	13.67	13.71	13.38	13.49	354,746	-0.11(-0.80%)
Feb 09, 2017	13.53	13.71	13.40	13.60	730,662	+0.04(+0.27%)
Feb 08, 2017	13.46	13.60	13.24	13.56	789,362	+0.11(+0.81%)
Feb 07, 2017	13.42	13.49	13.35	13.46	498,382	+0.07(+0.54%)
Feb 06, 2017	13.53	13.53	13.24	13.38	653,269	-0.04(-0.27%)
Feb 03, 2017	13.31	13.56	13.31	13.42	726,562	+0.11(+0.82%)
Feb 02, 2017	13.06	13.35	12.70	13.31	859,649	+0.47(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.