Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.410	9.840	9.140	9.490	150,580	+0.01(+0.11%)
Jan 28, 2016	9.590	9.700	9.250	9.480	133,866	-0.04(-0.42%)
Jan 27, 2016	10.01	10.12	9.440	9.520	144,181	-0.50(-4.99%)
Jan 26, 2016	10.79	11.21	9.970	10.02	135,046	-0.71(-6.62%)
Jan 25, 2016	10.52	10.91	10.30	10.73	272,758	+0.23(+2.19%)
Jan 22, 2016	10.12	10.59	10.04	10.50	184,783	+0.50(+5.00%)
Jan 21, 2016	9.970	10.50	9.840	10.00	280,906	+0.06(+0.60%)
Jan 20, 2016	9.890	10.13	9.540	9.940	275,462	-0.03(-0.30%)
Jan 19, 2016	10.80	10.99	9.850	9.970	208,461	-0.76(-7.08%)
Jan 15, 2016	10.78	10.73	10.73	10.73	253,400	-0.39(-3.51%)
Jan 14, 2016	10.94	11.22	10.60	11.12	123,955	+0.22(+2.02%)
Jan 13, 2016	11.41	11.55	10.75	10.90	169,501	-0.28(-2.50%)
Jan 12, 2016	10.78	11.27	10.78	11.18	579,576	+0.46(+4.29%)
Jan 11, 2016	10.25	10.76	10.20	10.72	175,520	+0.46(+4.48%)
Jan 08, 2016	10.73	11.22	10.16	10.26	298,992	-0.45(-4.20%)
Jan 07, 2016	10.82	11.15	10.57	10.71	186,590	-0.52(-4.63%)
Jan 06, 2016	10.63	11.38	10.63	11.23	160,144	+0.46(+4.27%)
Jan 05, 2016	10.90	11.15	10.58	10.77	121,430	-0.15(-1.37%)
Jan 04, 2016	11.26	11.62	10.61	10.92	160,397	-0.34(-3.02%)
Dec 31, 2015	11.30	11.26	11.26	11.26	262,100	-0.15(-1.31%)
Dec 30, 2015	11.74	12.15	11.24	11.41	341,763	-0.40(-3.39%)
Dec 29, 2015	11.59	12.00	11.59	11.81	122,272	+0.27(+2.34%)
Dec 28, 2015	11.26	12.23	11.26	11.54	367,420	+0.27(+2.40%)
Dec 24, 2015	11.55	11.27	11.27	11.27	81,600	-0.32(-2.76%)
Dec 23, 2015	11.57	11.97	10.56	11.59	124,983	+0.04(+0.35%)
Dec 22, 2015	12.03	12.07	11.16	11.55	128,604	-0.47(-3.91%)
Dec 21, 2015	11.85	12.39	11.60	12.02	221,679	+0.22(+1.86%)
Dec 18, 2015	11.62	12.05	11.53	11.80	183,521	+0.11(+0.94%)
Dec 17, 2015	12.34	12.62	11.66	11.69	129,350	-0.48(-3.94%)
Dec 16, 2015	12.12	12.35	12.01	12.17	91,358	+0.07(+0.58%)
Dec 15, 2015	11.22	12.15	11.00	12.10	253,039	+0.92(+8.23%)
Dec 14, 2015	11.27	11.50	10.71	11.18	202,216	-0.12(-1.06%)
Dec 11, 2015	11.50	11.84	11.28	11.30	161,997	-0.37(-3.17%)
Dec 10, 2015	11.78	12.50	11.54	11.67	175,176	-0.08(-0.68%)
Dec 09, 2015	12.02	12.40	11.59	11.75	149,603	-0.32(-2.65%)
Dec 08, 2015	11.77	12.15	11.61	12.07	163,173	+0.16(+1.34%)
Dec 07, 2015	11.61	12.16	11.56	11.91	312,681	+0.30(+2.58%)
Dec 04, 2015	11.93	12.09	11.54	11.61	150,173	-0.36(-3.01%)
Dec 03, 2015	12.38	12.39	11.59	11.97	225,409	-0.42(-3.39%)
Dec 02, 2015	11.93	12.75	11.93	12.39	250,202	+0.43(+3.60%)
Dec 01, 2015	12.30	12.39	11.95	11.96	131,474	-0.24(-1.97%)
Nov 30, 2015	12.65	12.77	12.17	12.20	132,172	-0.36(-2.87%)
Nov 27, 2015	12.44	12.79	12.34	12.56	35,263	+0.07(+0.56%)
Nov 25, 2015	12.05	12.49	12.49	12.49	102,900	+0.40(+3.31%)
Nov 24, 2015	11.79	12.26	11.79	12.09	97,427	+0.19(+1.60%)
Nov 23, 2015	11.96	12.23	11.80	11.90	150,611	-0.11(-0.92%)
Nov 20, 2015	11.99	12.08	11.53	12.01	189,845	+0.11(+0.92%)
Nov 19, 2015	12.25	12.47	11.88	11.90	189,825	-0.41(-3.33%)
Nov 18, 2015	12.25	12.34	11.94	12.31	111,427	+0.06(+0.49%)
Nov 17, 2015	12.28	12.38	12.08	12.25	167,831	-0.06(-0.49%)
Nov 16, 2015	12.13	12.44	11.95	12.31	164,768	+0.30(+2.50%)
Nov 13, 2015	12.20	12.28	11.90	12.01	221,957	-0.28(-2.24%)
Nov 12, 2015	12.88	12.88	12.21	12.29	160,618	-0.72(-5.57%)
Nov 11, 2015	12.69	13.18	12.62	13.01	302,462	+0.51(+4.08%)
Nov 10, 2015	12.02	12.51	11.91	12.50	177,773	+0.42(+3.48%)
Nov 09, 2015	12.25	12.25	11.80	12.08	266,730	-0.08(-0.66%)
Nov 06, 2015	11.15	12.75	11.03	12.16	564,960	+1.09(+9.85%)
Nov 05, 2015	11.50	11.75	10.41	11.07	1,983,526	-1.89(-14.58%)
Nov 04, 2015	13.60	13.85	12.67	12.96	306,539	-0.63(-4.64%)
Nov 03, 2015	13.30	14.05	13.17	13.59	171,881	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.