Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.74	20.08	19.44	19.47	644,214	-0.32(-1.62%)
Jan 28, 2021	20.20	20.57	19.75	19.79	921,082	-0.37(-1.82%)
Jan 27, 2021	19.47	20.36	19.47	20.15	1,041,620	+0.12(+0.60%)
Jan 26, 2021	20.32	20.65	19.85	20.03	665,131	+0.07(+0.37%)
Jan 25, 2021	20.09	20.09	19.30	19.96	755,026	-0.40(-1.98%)
Jan 22, 2021	19.51	20.45	19.15	20.37	1,011,030	+1.00(+5.17%)
Jan 21, 2021	19.97	20.15	19.32	19.36	571,687	-0.19(-0.99%)
Jan 20, 2021	19.40	19.77	19.14	19.56	723,706	+0.11(+0.57%)
Jan 19, 2021	19.53	19.57	19.19	19.45	553,666	+0.06(+0.33%)
Jan 15, 2021	19.13	19.50	19.03	19.38	462,440	-0.15(-0.75%)
Jan 14, 2021	19.43	19.73	19.13	19.53	462,554	+0.28(+1.48%)
Jan 13, 2021	19.51	19.58	19.01	19.24	414,748	-0.26(-1.32%)
Jan 12, 2021	19.28	19.76	19.14	19.50	637,268	+0.26(+1.34%)
Jan 11, 2021	18.73	19.27	18.68	19.24	401,128	+0.27(+1.40%)
Jan 08, 2021	19.51	19.51	18.51	18.98	504,262	-0.52(-2.68%)
Jan 07, 2021	19.69	19.81	19.43	19.50	778,333	-0.06(-0.28%)
Jan 06, 2021	18.32	19.99	18.28	19.56	1,752,424	+1.56(+8.67%)
Jan 05, 2021	17.93	18.31	17.93	18.00	689,972	+0.08(+0.46%)
Jan 04, 2021	18.13	18.26	17.55	17.91	639,744	+0.03(+0.15%)
Dec 31, 2020		17.89	17.89	17.89	404,988	+0.13(+0.72%)
Dec 30, 2020	17.79	18.03	17.68	17.76	404,988	+0.09(+0.52%)
Dec 29, 2020	18.12	18.12	17.60	17.67	477,299	-0.47(-2.58%)
Dec 28, 2020	18.23	18.42	18.02	18.13	596,573	+0.07(+0.41%)
Dec 24, 2020	18.09	18.12	17.79	18.06	260,190	+0.11(+0.61%)
Dec 23, 2020	17.54	18.00	17.43	17.95	750,922	+0.59(+3.38%)
Dec 22, 2020	17.66	17.66	17.23	17.36	457,149	-0.20(-1.15%)
Dec 21, 2020	17.47	17.65	17.15	17.56	642,321	+0.12(+0.71%)
Dec 18, 2020	18.11	18.31	17.22	17.44	2,961,319	-0.62(-3.43%)
Dec 17, 2020	18.11	18.11	17.76	18.06	511,712	-0.04(-0.20%)
Dec 16, 2020	18.28	18.28	17.92	18.10	423,257	-0.04(-0.20%)
Dec 15, 2020	18.06	18.15	17.68	18.13	491,869	+0.32(+1.80%)
Dec 14, 2020	18.12	18.12	17.56	17.81	659,031	+0.10(+0.57%)
Dec 11, 2020	17.67	17.99	17.64	17.71	439,024	-0.24(-1.33%)
Dec 10, 2020	17.59	18.01	17.38	17.95	501,077	+0.17(+0.98%)
Dec 09, 2020	18.11	18.12	17.71	17.78	517,014	-0.11(-0.62%)
Dec 08, 2020	17.72	17.99	17.71	17.89	399,599	-0.06(-0.36%)
Dec 07, 2020	17.79	18.02	17.59	17.95	380,245	-0.05(-0.26%)
Dec 04, 2020	17.80	18.01	17.58	18.00	538,679	+0.39(+2.24%)
Dec 03, 2020	17.45	17.76	17.19	17.60	870,545	+0.15(+0.84%)
Dec 02, 2020	17.45	17.61	16.85	17.45	689,788	+0.09(+0.53%)
Dec 01, 2020	17.36	17.67	17.20	17.36	633,299	+0.37(+2.16%)
Nov 30, 2020	17.67	17.81	16.94	17.00	774,393	-0.76(-4.29%)
Nov 27, 2020	18.01	18.11	17.56	17.76	227,735	-0.25(-1.38%)
Nov 25, 2020	18.35	18.35	17.97	18.01	532,797	-0.65(-3.49%)
Nov 24, 2020	17.99	18.80	17.90	18.66	832,897	+0.99(+5.61%)
Nov 23, 2020	17.41	17.79	17.35	17.67	598,691	+0.43(+2.50%)
Nov 20, 2020	17.13	17.28	16.99	17.23	444,361	-0.26(-1.47%)
Nov 19, 2020	17.43	17.50	17.08	17.49	382,563	+0.06(+0.37%)
Nov 18, 2020	18.14	18.15	17.43	17.43	460,968	-0.50(-2.77%)
Nov 17, 2020	17.90	17.99	17.45	17.92	546,862	-0.20(-1.11%)
Nov 16, 2020	17.90	18.34	17.79	18.12	699,706	+0.66(+3.79%)
Nov 13, 2020	17.03	17.59	17.03	17.46	506,332	+0.59(+3.51%)
Nov 12, 2020	16.86	16.95	16.59	16.87	666,911	-0.29(-1.69%)
Nov 11, 2020	17.79	17.85	16.89	17.16	611,058	-0.53(-3.01%)
Nov 10, 2020	17.06	17.90	16.91	17.69	905,802	+0.69(+4.05%)
Nov 09, 2020	16.37	17.56	16.37	17.00	1,791,996	+2.22(+15.03%)
Nov 06, 2020	15.34	15.46	14.66	14.78	746,053	-0.52(-3.39%)
Nov 05, 2020	14.45	15.39	14.45	15.30	524,789	+0.77(+5.33%)
Nov 04, 2020	15.23	15.44	14.45	14.53	659,784	-1.26(-7.96%)
Nov 03, 2020	15.71	15.87	15.51	15.78	574,825	+0.47(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.