Creative Realities Inc (NQ: CREX )

2.740 -0.060 (-2.14%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.551 1.551 1.551 1.551 700 -0.07(-4.24%)
Jan 30, 2020 1.620 1.620 1.620 1.620 431 +0.02(+1.38%)
Jan 29, 2020 1.598 1.598 1.598 1.598 350 -0.01(-0.36%)
Jan 28, 2020 1.530 1.604 1.530 1.604 673 -0.01(-0.39%)
Jan 27, 2020 1.630 1.630 1.610 1.610 731 -0.02(-1.23%)
Jan 24, 2020 1.630 1.630 1.570 1.630 1,300 +0.03(+1.87%)
Jan 23, 2020 1.570 1.600 1.510 1.600 6,343 +0.00(+0.01%)
Jan 22, 2020 1.597 1.600 1.580 1.600 4,977 +0.01(+0.67%)
Jan 21, 2020 1.630 1.630 1.550 1.589 2,153 +0.02(+1.23%)
Jan 17, 2020 1.560 1.570 1.560 1.570 1,100 +0.06(+3.93%)
Jan 16, 2020 1.511 1.511 1.511 1.511 489 -0.01(-0.59%)
Jan 15, 2020 1.510 1.520 1.510 1.520 1,150 -0.04(-2.67%)
Jan 14, 2020 1.561 1.561 1.561 1.561 625 -0.00(-0.07%)
Jan 13, 2020 1.580 1.580 1.501 1.562 3,050 +0.06(+4.08%)
Jan 10, 2020 1.710 1.710 1.501 1.501 4,700 -0.24(-13.81%)
Jan 09, 2020 1.674 1.742 1.674 1.742 615 +0.00(+0.11%)
Jan 08, 2020 1.720 1.750 1.544 1.740 2,811 +0.08(+5.05%)
Jan 07, 2020 1.610 1.768 1.610 1.656 12,022 +0.04(+2.37%)
Jan 06, 2020 1.618 1.618 1.618 1.618 271 +0.07(+4.38%)
Jan 03, 2020 1.550 1.594 1.550 1.550 1,400 -0.05(-3.28%)
Jan 02, 2020 1.520 1.657 1.457 1.603 2,776 +0.07(+4.75%)
Dec 31, 2019 1.500 1.595 1.500 1.530 17,300 +0.10(+7.21%)
Dec 30, 2019 1.450 1.450 1.337 1.427 7,865 +0.03(+1.94%)
Dec 27, 2019 1.330 1.590 1.321 1.400 6,600 +0.03(+2.56%)
Dec 26, 2019 1.380 1.387 1.346 1.365 6,188 -0.00(-0.09%)
Dec 24, 2019 1.390 1.390 1.350 1.366 1,000 +0.03(+1.96%)
Dec 23, 2019 1.340 1.410 1.270 1.340 42,031 +0.04(+3.08%)
Dec 20, 2019 1.370 1.440 1.300 1.300 18,100 -0.07(-5.14%)
Dec 19, 2019 1.430 1.470 1.350 1.371 26,572 -0.20(-12.71%)
Dec 18, 2019 1.600 1.600 1.570 1.570 5,951 -0.08(-4.85%)
Dec 17, 2019 1.570 1.650 1.570 1.650 7,394 -0.05(-2.94%)
Dec 16, 2019 1.680 1.754 1.650 1.700 2,993 -0.03(-1.65%)
Dec 13, 2019 1.690 1.728 1.660 1.728 900 +0.05(+2.73%)
Dec 12, 2019 1.660 1.731 1.660 1.683 1,194 +0.01(+0.82%)
Dec 11, 2019 1.675 1.675 1.650 1.669 1,043 +0.05(+3.01%)
Dec 10, 2019 1.712 1.712 1.620 1.620 2,804 -0.08(-4.71%)
Dec 09, 2019 1.770 1.800 1.690 1.700 11,251 +0.02(+1.19%)
Dec 06, 2019 1.770 1.790 1.631 1.680 39,200 -0.00(-0.01%)
Dec 05, 2019 1.574 1.770 1.570 1.680 38,024 +0.02(+1.21%)
Dec 04, 2019 1.570 1.750 1.570 1.660 3,968 +0.09(+5.75%)
Dec 03, 2019 1.680 1.700 1.538 1.570 2,638 -0.03(-1.89%)
Dec 02, 2019 1.700 1.710 1.456 1.600 4,535 +0.15(+10.34%)
Nov 29, 2019 1.500 1.690 1.432 1.450 8,800 +0.00(+0.00%)
Nov 27, 2019 1.660 1.690 1.390 1.450 8,200 +0.04(+2.65%)
Nov 26, 2019 1.710 1.740 1.330 1.413 8,983 -0.14(-8.86%)
Nov 25, 2019 1.590 1.590 1.550 1.550 5,706 -0.01(-0.64%)
Nov 22, 2019 1.580 1.610 1.560 1.560 2,400 -0.00(-0.26%)
Nov 21, 2019 1.564 1.564 1.564 1.564 199 -0.11(-6.35%)
Nov 20, 2019 1.670 1.670 1.670 28 +0.00(+0.00%)
Nov 19, 2019 1.576 1.680 1.576 1.670 792 -0.01(-0.85%)
Nov 18, 2019 1.683 1.700 1.680 1.684 3,186 +0.07(+4.16%)
Nov 15, 2019 1.601 1.620 1.601 1.617 700 +0.02(+1.06%)
Nov 14, 2019 1.634 1.634 1.600 1.600 2,132 -0.02(-1.29%)
Nov 13, 2019 1.670 1.708 1.600 1.621 2,232 -0.05(-3.00%)
Nov 12, 2019 1.790 1.790 1.670 1.671 4,424 +0.02(+1.48%)
Nov 11, 2019 1.600 1.695 1.600 1.647 2,182 +0.04(+2.28%)
Nov 08, 2019 1.610 1.866 1.300 1.610 19,500 -0.36(-18.27%)
Nov 07, 2019 1.790 1.980 1.790 1.970 6,523 +0.09(+4.79%)
Nov 06, 2019 1.870 1.980 1.820 1.880 7,940 -0.04(-1.88%)
Nov 05, 2019 1.920 1.938 1.900 1.916 1,759 -0.03(-1.74%)
Nov 04, 2019 1.950 1.960 1.630 1.950 9,750 -0.04(-2.01%)
Nov 01, 2019 2.000 2.000 1.870 1.990 3,700 -0.03(-1.58%)
Oct 31, 2019 1.800 2.050 1.800 2.022 30,082 +0.22(+12.34%)
Oct 30, 2019 1.695 1.800 1.630 1.800 8,392 +0.13(+7.78%)
Oct 29, 2019 1.571 1.700 1.571 1.670 3,576 +0.08(+4.77%)
Oct 28, 2019 1.594 1.594 1.594 1.594 426 +0.00(+0.03%)
Oct 25, 2019 1.495 1.594 1.495 1.594 4,500 +0.17(+11.93%)
Oct 24, 2019 1.350 1.490 1.341 1.424 6,898 +0.04(+2.55%)
Oct 23, 2019 1.387 1.390 1.380 1.388 2,317 -0.00(-0.22%)
Oct 22, 2019 1.365 1.396 1.360 1.391 1,797 +0.04(+3.07%)
Oct 21, 2019 1.320 1.390 1.320 1.350 1,245 -0.09(-6.25%)
Oct 18, 2019 1.330 1.479 1.330 1.440 9,200 +0.18(+14.29%)
Oct 17, 2019 1.260 1.260 1.260 1.260 194 -0.25(-16.55%)
Oct 16, 2019 1.500 1.510 1.500 1.510 6,221 +0.01(+0.66%)
Oct 15, 2019 1.470 1.500 1.400 1.500 8,437 +0.10(+7.40%)
Oct 14, 2019 1.420 1.420 1.397 1.397 2,624 -0.04(-3.08%)
Oct 11, 2019 1.516 1.520 1.420 1.441 7,000 -0.05(-3.29%)
Oct 10, 2019 1.500 1.500 1.430 1.490 11,780 +0.01(+0.68%)
Oct 09, 2019 1.600 1.600 1.480 1.480 3,392 -0.05(-3.27%)
Oct 08, 2019 1.530 1.530 1.530 137 +0.00(+0.00%)
Oct 07, 2019 1.530 1.530 1.530 1.530 298 -0.05(-3.16%)
Oct 04, 2019 1.598 1.623 1.490 1.580 9,200 -0.17(-9.71%)
Oct 03, 2019 1.630 1.750 1.450 1.750 5,608 +0.06(+3.55%)
Oct 02, 2019 1.648 1.890 1.648 1.690 7,999 -0.01(-0.44%)
Oct 01, 2019 1.697 1.697 1.697 1.697 534 -0.02(-1.31%)
Sep 30, 2019 1.740 1.740 1.620 1.720 4,724 +0.00(+0.00%)
Sep 27, 2019 1.790 1.804 1.720 1.720 7,100 -0.07(-3.91%)
Sep 26, 2019 1.840 1.850 1.750 1.790 5,588 +0.01(+0.56%)
Sep 25, 2019 1.830 1.850 1.760 1.780 2,994 -0.08(-4.30%)
Sep 24, 2019 1.750 1.890 1.750 1.860 7,079 -0.04(-2.11%)
Sep 23, 2019 1.830 1.910 1.770 1.900 1,554 +0.06(+3.26%)
Sep 20, 2019 1.820 1.895 1.750 1.840 26,100 +0.02(+1.10%)
Sep 19, 2019 2.000 2.000 1.820 1.820 9,663 +0.01(+0.55%)
Sep 18, 2019 1.810 1.905 1.810 1.810 7,430 +0.01(+0.56%)
Sep 17, 2019 2.000 2.000 1.800 1.800 5,099 -0.10(-5.26%)
Sep 16, 2019 1.985 1.985 1.790 1.900 11,592 +0.10(+5.56%)
Sep 13, 2019 2.050 2.050 1.770 1.800 18,500 -0.25(-12.20%)
Sep 12, 2019 1.890 2.050 1.890 2.050 2,977 +0.17(+9.28%)
Sep 11, 2019 1.941 1.941 1.876 1.876 5,223 -0.06(-3.30%)
Sep 10, 2019 1.850 1.950 1.846 1.940 2,941 -0.01(-0.51%)
Sep 09, 2019 1.790 1.950 1.780 1.950 8,713 +0.19(+10.80%)
Sep 06, 2019 1.810 1.890 1.750 1.760 13,000 +0.01(+0.57%)
Sep 05, 2019 1.750 1.750 1.750 1.750 196 -0.14(-7.41%)
Sep 04, 2019 2.070 2.070 1.831 1.890 2,537 -0.09(-4.55%)
Sep 03, 2019 2.040 2.040 1.977 1.980 1,435 +0.10(+5.32%)
Aug 30, 2019 2.040 2.040 1.545 1.880 35,000 -0.17(-8.29%)
Aug 29, 2019 1.680 2.230 1.680 2.050 53,886 +0.41(+24.86%)
Aug 28, 2019 1.700 1.700 1.642 1.642 1,496 +0.01(+0.73%)
Aug 27, 2019 1.672 1.700 1.628 1.630 2,072 -0.06(-3.42%)
Aug 26, 2019 1.670 1.690 1.660 1.688 985 -0.06(-3.55%)
Aug 23, 2019 1.742 1.750 1.662 1.750 5,400 +0.00(+0.00%)
Aug 22, 2019 1.650 1.750 1.650 1.750 2,332 +0.09(+5.42%)
Aug 21, 2019 1.740 1.740 1.660 1.660 2,462 -0.01(-0.60%)
Aug 20, 2019 1.810 1.810 1.670 1.670 5,788 -0.12(-6.70%)
Aug 19, 2019 2.040 2.040 1.790 1.790 15,948 -0.01(-0.56%)
Aug 16, 2019 1.900 1.911 1.800 1.800 7,300 -0.10(-5.26%)
Aug 15, 2019 1.900 1.990 1.890 1.900 9,738 +0.04(+2.15%)
Aug 14, 2019 1.940 1.950 1.670 1.860 4,040 -0.14(-7.00%)
Aug 13, 2019 1.889 2.000 1.889 2.000 4,420 +0.13(+6.95%)
Aug 12, 2019 2.000 2.002 1.850 1.870 15,350 -0.12(-6.16%)
Aug 09, 2019 2.280 2.340 1.970 1.993 78,800 -0.34(-14.47%)
Aug 08, 2019 2.160 2.400 2.160 2.330 31,572 +0.02(+0.87%)
Aug 07, 2019 2.080 2.320 2.070 2.310 10,929 +0.12(+5.48%)
Aug 06, 2019 2.190 2.190 2.100 2.190 3,286 +0.05(+2.34%)
Aug 05, 2019 2.200 2.200 2.100 2.140 6,989 -0.06(-2.73%)
Aug 02, 2019 2.250 2.250 2.200 2.200 9,000 -0.01(-0.45%)
Aug 01, 2019 2.303 2.340 2.200 2.210 10,581 -0.09(-3.91%)
Jul 31, 2019 2.250 2.370 2.250 2.300 6,580 +0.10(+4.55%)
Jul 30, 2019 2.300 2.370 2.200 2.200 15,124 -0.06(-2.65%)
Jul 29, 2019 2.370 2.400 2.260 2.260 6,020 -0.11(-4.64%)
Jul 26, 2019 2.282 2.400 2.282 2.370 25,900 +0.07(+3.04%)
Jul 25, 2019 2.440 2.440 2.300 2.300 7,663 -0.03(-1.29%)
Jul 24, 2019 2.370 2.370 2.240 2.330 4,613 +0.04(+1.75%)
Jul 23, 2019 2.350 2.350 2.250 2.290 83,576 +0.03(+1.33%)
Jul 22, 2019 2.370 2.380 2.260 2.260 11,606 -0.01(-0.44%)
Jul 19, 2019 2.280 2.400 2.270 2.270 9,400 -0.03(-1.30%)
Jul 18, 2019 2.240 2.335 2.150 2.300 5,069 +0.03(+1.32%)
Jul 17, 2019 2.310 2.450 2.260 2.270 35,205 -0.08(-3.61%)
Jul 16, 2019 2.330 2.400 2.300 2.355 12,235 -0.02(-1.05%)
Jul 15, 2019 2.190 2.390 2.190 2.380 19,495 +0.20(+9.17%)
Jul 12, 2019 2.200 2.350 2.160 2.180 5,100 -0.02(-0.91%)
Jul 11, 2019 2.112 2.200 2.112 2.200 1,703 +0.01(+0.46%)
Jul 10, 2019 2.170 2.190 2.130 2.190 2,641 +0.00(+0.01%)
Jul 09, 2019 2.190 2.190 2.190 2.190 326 +0.08(+3.78%)
Jul 08, 2019 2.210 2.230 2.110 2.110 3,729 -0.08(-3.60%)
Jul 05, 2019 2.140 2.240 2.140 2.189 4,200 +0.03(+1.33%)
Jul 03, 2019 2.210 2.210 2.160 2.160 5,400 -0.08(-3.57%)
Jul 02, 2019 2.230 2.270 2.200 2.240 4,089 +0.01(+0.45%)
Jul 01, 2019 2.360 2.360 2.200 2.230 1,902 -0.07(-3.04%)
Jun 28, 2019 2.430 2.500 2.300 2.300 6,300 +0.05(+2.09%)
Jun 27, 2019 2.313 2.330 2.253 2.253 1,991 -0.05(-2.04%)
Jun 26, 2019 2.350 2.350 2.220 2.300 17,105 -0.07(-2.96%)
Jun 25, 2019 2.265 2.370 2.265 2.370 4,530 -0.05(-2.07%)
Jun 24, 2019 2.200 2.420 2.200 2.420 1,953 -0.03(-1.22%)
Jun 21, 2019 2.360 2.450 2.230 2.450 12,900 +0.08(+3.38%)
Jun 20, 2019 2.280 2.400 2.270 2.370 12,669 +0.09(+3.95%)
Jun 19, 2019 2.260 2.319 2.140 2.280 7,736 +0.15(+7.04%)
Jun 18, 2019 2.100 2.310 2.100 2.130 9,417 +0.03(+1.43%)
Jun 17, 2019 2.200 2.230 2.090 2.100 6,851 -0.05(-2.33%)
Jun 14, 2019 2.118 2.150 2.080 2.150 3,700 +0.09(+4.37%)
Jun 13, 2019 2.141 2.141 2.060 2.060 6,953 -0.04(-1.90%)
Jun 12, 2019 2.150 2.170 2.100 2.100 21,622 -0.04(-1.87%)
Jun 11, 2019 2.164 2.164 2.050 2.140 8,528 -0.04(-1.83%)
Jun 10, 2019 2.040 2.180 2.040 2.180 21,759 +0.20(+9.82%)
Jun 07, 2019 1.980 1.985 1.980 1.985 1,400 +0.02(+0.76%)
Jun 06, 2019 2.050 2.060 1.970 1.970 20,221 -0.07(-3.43%)
Jun 05, 2019 2.091 2.120 2.030 2.040 20,472 +0.01(+0.49%)
Jun 04, 2019 2.020 2.180 1.950 2.030 24,581 +0.00(+0.00%)
Jun 03, 2019 2.137 2.137 2.020 2.030 31,223 -0.07(-3.33%)
May 31, 2019 2.111 2.111 2.070 2.100 4,700 -0.05(-2.33%)
May 30, 2019 2.150 2.190 1.923 2.150 16,647 -0.04(-1.83%)
May 29, 2019 1.900 2.197 1.900 2.190 48,617 +0.05(+2.34%)
May 28, 2019 2.255 2.255 1.860 2.140 159,742 -0.14(-6.12%)
May 24, 2019 2.210 2.320 2.111 2.280 19,800 +0.14(+6.52%)
May 23, 2019 2.436 2.488 2.078 2.140 31,445 -0.28(-11.57%)
May 22, 2019 2.440 2.530 2.420 2.420 7,492 -0.04(-1.63%)
May 21, 2019 2.450 2.530 2.400 2.460 13,623 -0.01(-0.40%)
May 20, 2019 2.500 2.520 2.440 2.470 12,449 +0.01(+0.41%)
May 17, 2019 2.700 2.720 2.440 2.460 44,500 -0.26(-9.56%)
May 16, 2019 2.670 2.730 2.610 2.720 63,094 -0.05(-1.81%)
May 15, 2019 3.020 3.020 2.710 2.770 46,313 -0.15(-5.14%)
May 14, 2019 2.770 3.170 2.610 2.920 202,232 +0.17(+6.18%)
May 13, 2019 2.650 2.810 2.410 2.750 121,717 -0.11(-3.85%)
May 10, 2019 2.860 3.650 2.550 2.860 2,723,300 +0.42(+17.21%)
May 09, 2019 2.500 2.500 2.120 2.440 26,952 +0.06(+2.52%)
May 08, 2019 2.500 2.500 2.338 2.380 14,071 -0.11(-4.42%)
May 07, 2019 2.480 2.490 2.330 2.490 6,265 +0.19(+8.26%)
May 06, 2019 2.500 2.500 2.265 2.300 19,327 -0.11(-4.46%)
May 03, 2019 2.326 2.680 2.270 2.407 62,000 +0.15(+6.52%)
May 02, 2019 2.300 2.350 2.260 2.260 10,026 +0.02(+0.82%)
May 01, 2019 2.221 2.242 2.210 2.242 8,342 +0.03(+1.43%)
Apr 30, 2019 2.290 2.290 2.198 2.210 9,167 +0.16(+7.95%)
Apr 29, 2019 2.050 2.289 2.047 2.047 12,389 -0.02(-0.94%)
Apr 26, 2019 2.080 2.099 1.950 2.067 32,500 -0.01(-0.59%)
Apr 25, 2019 2.008 2.079 2.008 2.079 4,546 +0.02(+0.91%)
Apr 24, 2019 2.105 2.126 2.060 2.060 4,146 +0.04(+1.98%)
Apr 23, 2019 2.079 2.079 2.011 2.020 4,884 -0.08(-3.81%)
Apr 22, 2019 2.000 2.100 1.810 2.100 14,213 +0.06(+2.94%)
Apr 18, 2019 2.060 2.080 2.010 2.040 5,200 -0.02(-0.97%)
Apr 17, 2019 2.110 2.146 1.785 2.060 34,120 -0.06(-2.83%)
Apr 16, 2019 2.081 2.189 2.081 2.120 3,038 -0.00(-0.03%)
Apr 15, 2019 2.210 2.210 2.120 2.121 18,334 -0.16(-6.99%)
Apr 12, 2019 2.290 2.500 2.221 2.280 79,100 +0.06(+2.70%)
Apr 11, 2019 2.050 2.380 2.040 2.220 92,704 +0.15(+7.25%)
Apr 10, 2019 2.122 2.229 2.048 2.070 12,154 -0.08(-3.72%)
Apr 09, 2019 2.270 2.270 2.150 2.150 12,838 -0.12(-5.49%)
Apr 08, 2019 2.180 2.290 2.180 2.275 28,879 +0.15(+7.31%)
Apr 05, 2019 2.110 2.150 2.040 2.120 22,100 -0.03(-1.40%)
Apr 04, 2019 2.150 2.170 2.120 2.150 56,590 -0.08(-3.59%)
Apr 03, 2019 2.230 2.240 2.130 2.230 55,641 -0.06(-2.62%)
Apr 02, 2019 2.290 2.336 2.150 2.290 40,530 -0.08(-3.38%)
Apr 01, 2019 2.630 2.680 2.110 2.370 205,915 -0.34(-12.55%)
Mar 29, 2019 2.900 3.000 2.370 2.710 233,300 -0.09(-3.21%)
Mar 28, 2019 2.610 3.080 2.610 2.800 382,431 +0.19(+7.28%)
Mar 27, 2019 2.450 3.710 2.420 2.610 1,024,067 +0.24(+10.33%)
Mar 26, 2019 2.366 2.366 2.366 2.366 196 -0.03(-1.43%)
Mar 25, 2019 2.400 2.400 2.400 50 +0.00(+0.00%)
Mar 22, 2019 2.450 2.551 2.400 2.400 3,200 -0.10(-4.00%)
Mar 21, 2019 2.270 2.750 2.270 2.500 42,283 +0.24(+10.79%)
Mar 20, 2019 2.330 2.330 2.250 2.257 5,464 +0.01(+0.29%)
Mar 19, 2019 2.300 2.345 2.250 2.250 2,775 -0.08(-3.43%)
Mar 18, 2019 2.370 2.370 2.330 2.330 2,539 +0.08(+3.56%)
Mar 15, 2019 2.320 2.402 2.250 2.250 4,500 -0.07(-3.02%)
Mar 14, 2019 2.500 2.500 2.320 2.320 9,270 -0.06(-2.52%)
Mar 13, 2019 2.550 2.590 2.380 2.380 10,866 -0.18(-7.03%)
Mar 12, 2019 2.464 2.570 2.390 2.560 3,683 -0.04(-1.54%)
Mar 11, 2019 2.410 2.620 2.390 2.600 3,221 +0.24(+10.17%)
Mar 08, 2019 2.390 2.540 2.360 2.360 5,900 -0.01(-0.42%)
Mar 07, 2019 2.480 2.540 2.370 2.370 2,103 +0.02(+0.85%)
Mar 06, 2019 2.620 2.620 2.350 2.350 15,640 -0.25(-9.62%)
Mar 05, 2019 2.597 2.630 2.466 2.600 3,099 +0.12(+4.84%)
Mar 04, 2019 2.600 2.750 2.480 2.480 3,122 -0.12(-4.62%)
Mar 01, 2019 2.430 2.600 2.430 2.600 3,900 +0.18(+7.44%)
Feb 28, 2019 2.394 2.428 2.394 2.420 3,388 +0.04(+1.68%)
Feb 27, 2019 2.500 2.522 2.380 2.380 11,187 +0.00(+0.00%)
Feb 26, 2019 2.650 2.650 2.322 2.380 10,124 -0.31(-11.52%)
Feb 25, 2019 2.796 2.796 2.690 2.690 2,557 +0.00(+0.19%)
Feb 22, 2019 2.500 2.830 2.500 2.685 500 +0.16(+6.13%)
Feb 21, 2019 2.637 2.688 2.320 2.530 9,133 -0.17(-6.30%)
Feb 20, 2019 2.613 2.746 2.553 2.700 9,466 +0.05(+1.83%)
Feb 19, 2019 2.651 2.651 2.651 2.651 1,171 +0.01(+0.44%)
Feb 15, 2019 2.860 2.870 2.540 2.640 22,100 -0.12(-4.35%)
Feb 14, 2019 2.970 2.970 2.760 2.760 24,024 -0.10(-3.50%)
Feb 13, 2019 2.860 3.500 2.850 2.860 199,588 +0.01(+0.35%)
Feb 12, 2019 3.070 3.200 2.850 2.850 39,401 -0.06(-2.06%)
Feb 11, 2019 2.510 3.000 2.420 2.910 83,041 +0.60(+25.97%)
Feb 08, 2019 2.390 2.540 2.290 2.310 10,800 +0.05(+2.21%)
Feb 07, 2019 2.332 2.411 2.260 2.260 1,164 +0.00(+0.00%)
Feb 06, 2019 2.320 2.320 2.250 2.260 1,076 -0.06(-2.59%)
Feb 05, 2019 2.320 2.320 2.320 2.320 341 -0.05(-2.11%)
Feb 04, 2019 2.370 2.370 2.370 110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.