Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.16	21.44	20.97	21.17	5,809,032	+0.34(+1.64%)
Jan 30, 2018	20.50	21.36	20.18	20.83	8,226,484	-0.45(-2.11%)
Jan 29, 2018	21.05	21.60	20.63	21.28	13,310,657	+0.93(+4.59%)
Jan 26, 2018	20.34	20.67	20.01	20.34	10,008,463	+0.36(+1.81%)
Jan 25, 2018	19.49	20.03	19.25	19.98	7,907,491	+0.51(+2.62%)
Jan 24, 2018	19.60	19.70	19.20	19.47	6,451,263	-0.03(-0.17%)
Jan 23, 2018	19.51	19.60	19.10	19.50	7,883,178	+0.23(+1.18%)
Jan 22, 2018	19.37	19.87	19.07	19.28	8,494,709	+0.07(+0.38%)
Jan 19, 2018	18.54	19.61	18.54	19.20	10,932,785	+0.80(+4.34%)
Jan 18, 2018	18.71	19.21	18.15	18.40	11,232,673	-0.36(-1.93%)
Jan 17, 2018	17.11	19.02	17.07	18.76	20,020,386	+1.89(+11.22%)
Jan 16, 2018	17.98	18.01	16.83	16.87	8,383,952	-0.90(-5.06%)
Jan 12, 2018		17.77	17.77	17.77	0	-0.27(-1.49%)
Jan 11, 2018	18.26	18.26	17.64	18.04	3,931,244	+0.05(+0.30%)
Jan 10, 2018	17.93	18.11	17.38	17.99	5,898,989	-0.28(-1.51%)
Jan 09, 2018	18.95	19.46	17.95	18.26	9,159,700	-0.50(-2.65%)
Jan 08, 2018	18.66	19.30	18.45	18.76	8,966,805	+0.07(+0.40%)
Jan 05, 2018	18.34	18.79	18.21	18.68	6,969,431	+0.64(+3.57%)
Jan 04, 2018	17.56	18.71	17.40	18.04	8,550,562	+0.65(+3.74%)
Jan 03, 2018	17.65	17.66	17.23	17.39	4,127,831	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.