Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 9.920 | 9.966 | 9.818 | 9.840 | 250,140 | -0.10(-1.01%) |
Jan 29, 2015 | 10.22 | 10.28 | 9.700 | 9.940 | 710,108 | -0.34(-3.31%) |
Jan 28, 2015 | 10.01 | 10.46 | 10.01 | 10.28 | 570,974 | +0.26(+2.59%) |
Jan 27, 2015 | 10.20 | 10.25 | 9.800 | 10.02 | 608,092 | -0.31(-3.00%) |
Jan 26, 2015 | 10.40 | 10.67 | 10.25 | 10.33 | 226,155 | -0.16(-1.53%) |
Jan 23, 2015 | 10.74 | 10.90 | 10.21 | 10.49 | 761,894 | -0.32(-2.96%) |
Jan 22, 2015 | 11.28 | 11.28 | 10.75 | 10.81 | 712,036 | -0.39(-3.48%) |
Jan 21, 2015 | 10.85 | 11.34 | 10.70 | 11.20 | 208,767 | +0.29(+2.66%) |
Jan 20, 2015 | 10.91 | 11.15 | 10.58 | 10.91 | 270,269 | -0.04(-0.37%) |
Jan 16, 2015 | 11.06 | 11.19 | 10.76 | 10.95 | 149,685 | -0.17(-1.53%) |
Jan 15, 2015 | 10.71 | 11.40 | 10.08 | 11.12 | 530,241 | +0.39(+3.63%) |
Jan 14, 2015 | 10.58 | 10.88 | 10.30 | 10.73 | 653,410 | -0.05(-0.46%) |
Jan 13, 2015 | 12.00 | 12.07 | 10.05 | 10.78 | 1,321,366 | -1.19(-9.94%) |
Jan 12, 2015 | 12.09 | 12.43 | 11.76 | 11.97 | 366,204 | -0.10(-0.83%) |
Jan 09, 2015 | 12.01 | 12.33 | 11.75 | 12.07 | 658,374 | -0.01(-0.08%) |
Jan 08, 2015 | 12.38 | 12.38 | 12.06 | 12.08 | 383,283 | -0.17(-1.39%) |
Jan 07, 2015 | 12.34 | 12.67 | 11.99 | 12.25 | 394,640 | +0.09(+0.74%) |
Jan 06, 2015 | 13.21 | 13.35 | 11.88 | 12.16 | 1,168,632 | -0.93(-7.10%) |
Jan 05, 2015 | 12.77 | 13.63 | 12.42 | 13.09 | 1,265,955 | +0.32(+2.51%) |
Jan 02, 2015 | 12.00 | 12.80 | 11.95 | 12.77 | 781,668 | +0.77(+6.42%) |
Dec 31, 2014 | 11.82 | 12.00 | 12.00 | 12.00 | 474,700 | +0.13(+1.10%) |
Dec 30, 2014 | 11.40 | 11.95 | 11.32 | 11.87 | 300,274 | +0.34(+2.95%) |
Dec 29, 2014 | 11.63 | 12.20 | 11.45 | 11.53 | 516,062 | +0.00(+0.00%) |
Dec 26, 2014 | 12.14 | 12.35 | 11.50 | 11.53 | 779,712 | -0.50(-4.16%) |
Dec 24, 2014 | 12.29 | 12.03 | 12.03 | 12.03 | 678,900 | +0.06(+0.50%) |
Dec 23, 2014 | 10.85 | 12.13 | 10.84 | 11.97 | 2,734,873 | +1.14(+10.53%) |
Dec 22, 2014 | 12.29 | 12.30 | 10.82 | 10.83 | 2,647,792 | -1.73(-13.77%) |
Dec 19, 2014 | 13.69 | 13.69 | 12.01 | 12.56 | 2,624,820 | -1.20(-8.72%) |
Dec 18, 2014 | 13.24 | 14.17 | 12.91 | 13.76 | 2,092,225 | +0.47(+3.54%) |
Dec 17, 2014 | 13.80 | 14.00 | 13.20 | 13.29 | 1,945,637 | -0.63(-4.53%) |
Dec 16, 2014 | 14.46 | 14.46 | 13.81 | 13.92 | 1,442,813 | -0.54(-3.73%) |
Dec 15, 2014 | 15.21 | 15.40 | 13.60 | 14.46 | 2,894,916 | -0.69(-4.55%) |
Dec 12, 2014 | 16.50 | 16.50 | 14.89 | 15.15 | 6,049,406 | -1.87(-10.99%) |