Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 257.89 266.02 257.61 265.80 1,338,196 +8.86(+3.45%)
Jan 28, 2016 257.82 265.28 252.91 256.94 1,206,332 +0.56(+0.22%)
Jan 27, 2016 260.38 263.57 254.20 256.39 1,273,156 -3.48(-1.34%)
Jan 26, 2016 260.33 261.88 256.65 259.87 1,221,220 +3.18(+1.24%)
Jan 25, 2016 253.55 262.15 253.14 256.69 1,600,378 +2.47(+0.97%)
Jan 22, 2016 251.36 255.51 249.36 254.23 1,482,480 +6.22(+2.51%)
Jan 21, 2016 251.87 252.77 245.89 248.01 1,005,650 -3.92(-1.56%)
Jan 20, 2016 248.91 254.40 241.22 251.93 1,616,690 -0.64(-0.25%)
Jan 19, 2016 264.03 264.40 247.96 252.57 2,140,057 -6.91(-2.66%)
Jan 15, 2016 261.04 259.48 259.48 259.48 1,467,902 -6.68(-2.51%)
Jan 14, 2016 261.95 270.02 254.43 266.16 4,320,770 +4.63(+1.77%)
Jan 13, 2016 268.94 270.62 260.77 261.53 1,428,863 -7.99(-2.97%)
Jan 12, 2016 269.39 270.45 265.17 269.52 1,005,534 +1.75(+0.65%)
Jan 11, 2016 266.80 272.47 264.76 267.78 1,876,410 +2.64(+1.00%)
Jan 08, 2016 260.69 267.27 260.45 265.13 1,709,802 +5.56(+2.14%)
Jan 07, 2016 260.80 262.49 258.68 259.57 1,345,931 -5.00(-1.89%)
Jan 06, 2016 256.45 265.55 255.80 264.57 1,340,737 +4.89(+1.89%)
Jan 05, 2016 255.03 260.63 251.76 259.67 1,682,939 +6.27(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.