Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	561.32	562.43	545.79	547.99	525,816	-12.33(-2.20%)
Jan 30, 2020	560.04	565.06	560.04	560.32	374,965	+0.30(+0.05%)
Jan 29, 2020	557.59	561.48	554.55	560.02	261,678	+0.10(+0.02%)
Jan 28, 2020	553.81	561.87	553.25	559.92	342,364	+8.01(+1.45%)
Jan 27, 2020	548.16	552.85	544.16	551.91	250,923	+1.85(+0.34%)
Jan 24, 2020	555.09	560.65	548.28	550.06	353,952	-3.76(-0.68%)
Jan 23, 2020	552.41	560.97	550.62	553.83	379,078	+4.03(+0.73%)
Jan 22, 2020	553.21	556.77	548.98	549.79	477,933	+1.55(+0.28%)
Jan 21, 2020	549.64	552.47	542.61	548.24	732,798	+1.86(+0.34%)
Jan 17, 2020	551.96	554.46	546.29	546.38	854,694	-6.62(-1.20%)
Jan 16, 2020	545.96	554.19	545.09	553.00	561,867	+8.25(+1.51%)
Jan 15, 2020	546.90	550.59	543.65	544.75	424,344	-0.24(-0.04%)
Jan 14, 2020	553.64	554.75	541.67	544.99	414,705	-7.86(-1.42%)
Jan 13, 2020	552.78	556.17	550.34	552.85	426,479	+0.89(+0.16%)
Jan 10, 2020	551.33	553.60	545.75	551.96	331,352	+4.65(+0.85%)
Jan 09, 2020	541.69	548.24	534.68	547.30	247,066	+4.82(+0.89%)
Jan 08, 2020	541.74	544.67	534.31	542.48	280,877	+1.78(+0.33%)
Jan 07, 2020	543.10	544.99	534.32	540.70	271,858	-2.42(-0.44%)
Jan 06, 2020	543.72	546.38	538.72	543.11	305,980	-0.60(-0.11%)
Jan 03, 2020	534.74	548.58	534.74	543.71	414,433	+5.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.