Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	88.50	90.78	84.00	89.25	153,725	-0.55(-0.61%)
Jan 30, 2008	88.78	92.85	87.60	89.80	34,461	+0.00(+0.00%)
Jan 29, 2008	90.85	90.85	86.16	89.80	74,228	-0.04(-0.04%)
Jan 28, 2008	82.28	89.84	79.50	89.84	66,667	+7.21(+8.72%)
Jan 25, 2008	82.40	83.53	79.89	82.63	58,451	+1.25(+1.54%)
Jan 24, 2008	82.47	84.37	79.34	81.38	97,957	-0.47(-0.57%)
Jan 23, 2008	82.24	85.45	78.05	81.85	117,161	-3.45(-4.04%)
Jan 22, 2008	82.32	87.21	82.24	85.29	53,697	-0.47(-0.55%)
Jan 21, 2008	84.16	87.80	83.34	85.76	88,584	+0.00(+0.00%)
Jan 18, 2008	84.16	87.80	83.34	85.76	88,584	+1.10(+1.30%)
Jan 17, 2008	88.86	88.86	83.81	84.67	89,412	-4.03(-4.55%)
Jan 16, 2008	86.90	91.79	84.08	88.70	93,330	+0.74(+0.85%)
Jan 15, 2008	89.05	89.33	85.92	87.96	69,634	-2.55(-2.81%)
Jan 14, 2008	89.99	90.50	86.04	90.50	90,152	+3.76(+4.33%)
Jan 11, 2008	88.62	89.29	85.22	86.74	70,510	-3.33(-3.70%)
Jan 10, 2008	82.36	92.81	82.36	90.07	205,362	+6.58(+7.88%)
Jan 09, 2008	75.42	85.06	75.23	83.49	158,796	+7.64(+10.07%)
Jan 08, 2008	78.32	80.28	75.31	75.86	114,631	-2.39(-3.05%)
Jan 07, 2008	75.74	78.87	75.35	78.24	143,276	+2.70(+3.58%)
Jan 04, 2008	78.68	80.20	75.31	75.54	180,094	-3.64(-4.60%)
Jan 03, 2008	80.12	81.69	76.83	79.18	269,062	-2.55(-3.11%)
Jan 02, 2008	92.34	92.77	79.89	81.73	457,871	-17.00(-17.22%)
Jan 01, 2008	98.33	99.67	95.40	98.73	38,626	+0.00(+0.00%)
Dec 31, 2007	98.33	99.67	95.40	98.73	38,626	-0.27(-0.28%)
Dec 28, 2007	97.00	101.62	96.57	99.00	16,226	+3.41(+3.56%)
Dec 27, 2007	99.47	99.51	93.79	95.59	37,131	-4.07(-4.09%)
Dec 26, 2007	99.23	101.23	96.34	99.67	33,211	-0.71(-0.70%)
Dec 24, 2007	96.92	100.53	93.60	100.37	13,277	+4.15(+4.31%)
Dec 21, 2007	96.30	96.92	93.32	96.22	139,178	+1.49(+1.57%)
Dec 20, 2007	96.42	97.28	92.38	94.73	50,504	-0.20(-0.21%)
Dec 19, 2007	95.01	96.45	93.09	94.93	64,754	-0.59(-0.61%)
Dec 18, 2007	94.93	97.04	93.56	95.51	91,623	+1.41(+1.50%)
Dec 17, 2007	94.34	96.30	91.99	94.10	113,513	-0.98(-1.03%)
Dec 14, 2007	95.98	97.59	94.42	95.08	61,449	-2.43(-2.49%)
Dec 13, 2007	97.51	98.26	95.79	97.51	57,842	-0.78(-0.80%)
Dec 12, 2007	101.08	101.82	96.42	98.30	42,773	+0.63(+0.64%)
Dec 11, 2007	101.23	103.70	97.28	97.67	61,448	-2.94(-2.92%)
Dec 10, 2007	99.39	101.39	97.20	100.61	23,253	+1.41(+1.42%)
Dec 07, 2007	98.49	99.20	97.12	99.20	55,506	+1.17(+1.20%)
Dec 06, 2007	95.40	99.70	95.40	98.02	54,165	+2.82(+2.96%)
Dec 05, 2007	103.74	104.21	94.85	95.20	76,929	-6.42(-6.32%)
Dec 04, 2007	106.72	106.72	101.35	101.62	62,924	-6.70(-6.18%)
Dec 03, 2007	109.50	111.96	106.68	108.32	57,669	-0.08(-0.07%)
Nov 30, 2007	109.46	110.24	104.68	108.40	148,194	+0.55(+0.51%)
Nov 29, 2007	106.60	109.50	103.46	107.85	82,582	+0.82(+0.77%)
Nov 28, 2007	98.77	107.03	98.77	107.03	97,439	+9.71(+9.98%)
Nov 27, 2007	93.40	99.35	93.28	97.32	62,649	+4.15(+4.46%)
Nov 26, 2007	96.65	98.84	93.13	93.16	29,646	-3.76(-3.88%)
Nov 23, 2007	98.84	100.02	96.26	96.92	25,797	-0.67(-0.68%)
Nov 21, 2007	105.19	105.42	97.39	97.59	81,672	-7.21(-6.88%)
Nov 20, 2007	107.19	108.44	102.99	104.80	68,416	-2.82(-2.62%)
Nov 19, 2007	111.10	111.14	101.19	107.61	112,230	-5.13(-4.55%)
Nov 16, 2007	99.82	114.12	99.82	112.75	80,116	+12.85(+12.86%)
Nov 15, 2007	99.23	101.62	97.86	99.90	26,014	+0.00(+0.00%)
Nov 14, 2007	99.70	100.64	97.67	99.90	29,315	+0.86(+0.87%)
Nov 13, 2007	94.97	99.43	94.97	99.04	74,335	+4.78(+5.07%)
Nov 12, 2007	103.42	105.70	93.75	94.26	65,129	-9.48(-9.14%)
Nov 09, 2007	99.78	106.48	99.31	103.74	146,201	+2.39(+2.36%)
Nov 08, 2007	101.35	103.42	99.27	101.35	58,651	+1.37(+1.37%)
Nov 07, 2007	103.89	104.40	99.74	99.98	32,682	-5.36(-5.09%)
Nov 06, 2007	101.39	105.34	98.69	105.34	38,638	+3.68(+3.62%)
Nov 05, 2007	100.37	104.17	99.98	101.66	46,667	-0.27(-0.27%)
Nov 02, 2007	104.91	104.91	98.84	101.94	86,358	-1.49(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.