Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.44	60.09	58.87	59.77	41,613	+0.24(+0.41%)
Jan 30, 2020	58.87	59.97	58.71	59.52	21,992	+0.32(+0.55%)
Jan 29, 2020	60.58	60.66	59.08	59.20	23,845	-1.46(-2.40%)
Jan 28, 2020	60.25	60.90	59.93	60.66	16,910	+0.65(+1.08%)
Jan 27, 2020	59.28	60.25	58.63	60.01	22,083	+0.40(+0.68%)
Jan 24, 2020	59.68	59.77	58.31	59.60	30,920	-0.08(-0.14%)
Jan 23, 2020	59.60	60.01	57.98	59.68	40,766	-0.32(-0.54%)
Jan 22, 2020	62.60	62.92	60.01	60.01	29,412	-2.59(-4.14%)
Jan 21, 2020	62.52	62.76	61.55	62.60	50,462	-0.40(-0.64%)
Jan 17, 2020	63.81	63.81	61.87	63.00	36,390	-0.40(-0.64%)
Jan 16, 2020	61.87	63.81	61.87	63.41	26,277	+2.02(+3.30%)
Jan 15, 2020	61.79	62.84	60.90	61.38	27,037	-0.73(-1.17%)
Jan 14, 2020	64.54	64.71	62.11	62.11	40,736	-2.35(-3.64%)
Jan 13, 2020	64.06	64.79	63.73	64.46	36,871	+0.32(+0.51%)
Jan 10, 2020	63.33	64.30	62.40	64.14	50,121	+0.85(+1.34%)
Jan 09, 2020	63.09	63.98	62.76	63.29	107,302	+0.12(+0.19%)
Jan 08, 2020	61.95	63.47	61.71	63.17	103,659	+0.97(+1.56%)
Jan 07, 2020	60.49	62.36	60.49	62.19	43,828	+1.62(+2.67%)
Jan 06, 2020	59.60	60.82	59.04	60.58	53,623	+0.65(+1.08%)
Jan 03, 2020	59.77	60.17	59.48	59.93	46,479	-0.49(-0.80%)
Jan 02, 2020	59.12	60.49	59.12	60.41	64,821	+1.38(+2.33%)
Dec 31, 2019	58.71	59.16	58.23	59.04	38,069	+0.24(+0.41%)
Dec 30, 2019	59.12	59.52	58.55	58.79	20,778	-0.32(-0.55%)
Dec 27, 2019	58.55	59.20	58.15	59.12	29,030	+0.65(+1.11%)
Dec 26, 2019	58.87	59.20	58.15	58.47	16,668	-0.40(-0.69%)
Dec 24, 2019	59.04	59.12	58.55	58.87	13,681	+0.16(+0.28%)
Dec 23, 2019	59.36	59.36	57.98	58.71	26,735	-0.16(-0.28%)
Dec 20, 2019	57.09	59.52	56.45	58.87	135,251	+1.78(+3.12%)
Dec 19, 2019	57.74	57.74	56.04	57.09	71,126	-0.81(-1.40%)
Dec 18, 2019	58.06	58.55	56.93	57.90	41,833	-0.08(-0.14%)
Dec 17, 2019	58.55	58.79	57.66	57.98	55,778	-0.24(-0.42%)
Dec 16, 2019	56.93	58.31	56.61	58.23	52,619	+1.46(+2.57%)
Dec 13, 2019	55.88	56.85	55.31	56.77	71,299	+1.13(+2.04%)
Dec 12, 2019	56.04	56.69	55.55	55.64	26,042	-0.08(-0.15%)
Dec 11, 2019	56.12	56.12	55.39	55.72	38,392	-0.36(-0.65%)
Dec 10, 2019	56.20	56.61	55.59	56.08	77,675	-0.04(-0.07%)
Dec 09, 2019	54.99	56.69	54.99	56.12	41,069	+1.05(+1.91%)
Dec 06, 2019	55.80	56.53	54.78	55.07	33,772	-0.24(-0.44%)
Dec 05, 2019	54.34	56.04	54.18	55.31	88,783	+0.89(+1.64%)
Dec 04, 2019	52.88	54.99	51.99	54.42	48,961	+1.86(+3.54%)
Dec 03, 2019	51.91	52.80	51.18	52.56	52,581	+0.16(+0.31%)
Dec 02, 2019	54.58	54.58	52.07	52.40	56,615	-1.94(-3.58%)
Nov 29, 2019	54.42	55.27	53.45	54.34	27,400	+0.00(+0.00%)
Nov 27, 2019	52.56	54.74	52.31	54.34	45,997	+1.94(+3.71%)
Nov 26, 2019	52.64	54.08	52.31	52.40	57,963	-0.24(-0.46%)
Nov 25, 2019	52.72	53.29	52.48	52.64	36,940	-0.08(-0.15%)
Nov 22, 2019	52.23	53.04	51.99	52.72	54,246	+0.24(+0.46%)
Nov 21, 2019	54.42	54.50	52.40	52.48	43,761	-1.62(-2.99%)
Nov 20, 2019	53.61	55.55	53.61	54.10	60,165	+0.24(+0.45%)
Nov 19, 2019	54.18	54.58	52.80	53.85	76,146	-0.40(-0.75%)
Nov 18, 2019	55.88	56.20	53.81	54.26	50,115	-1.94(-3.46%)
Nov 15, 2019	57.66	57.66	54.66	56.20	55,579	-1.21(-2.12%)
Nov 14, 2019	58.63	59.48	57.34	57.42	50,991	-1.21(-2.07%)
Nov 13, 2019	60.58	60.90	58.55	58.63	46,875	-1.62(-2.69%)
Nov 12, 2019	59.54	60.88	59.22	60.25	55,610	+0.40(+0.66%)
Nov 11, 2019	59.14	60.01	59.14	59.86	32,741	-0.32(-0.53%)
Nov 08, 2019	60.25	60.96	59.62	60.17	41,629	+0.16(+0.26%)
Nov 07, 2019	59.22	60.65	58.59	60.01	87,707	+3.56(+6.31%)
Nov 06, 2019	55.50	58.91	55.26	56.45	120,573	+0.63(+1.13%)
Nov 05, 2019	47.66	55.98	44.65	55.82	237,960	-11.32(-16.86%)
Nov 04, 2019	67.30	67.85	66.74	67.14	64,754	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.