Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.00	36.80	36.00	36.00	5,735	-0.20(-0.55%)
Jan 30, 2020	36.20	36.80	36.20	36.20	3,949	-0.40(-1.09%)
Jan 29, 2020	37.20	37.81	36.40	36.60	4,644	-0.40(-1.08%)
Jan 28, 2020	37.40	38.20	37.00	37.00	8,153	-0.40(-1.07%)
Jan 27, 2020	38.20	41.00	37.20	37.40	22,440	+0.40(+1.08%)
Jan 24, 2020	38.40	38.40	36.00	37.00	6,825	-0.40(-1.07%)
Jan 23, 2020	37.80	38.40	37.00	37.40	2,242	-0.20(-0.53%)
Jan 22, 2020	38.40	38.60	37.60	37.60	3,383	-0.80(-2.08%)
Jan 21, 2020	38.00	39.60	37.60	38.40	7,550	-0.40(-1.03%)
Jan 17, 2020	38.60	39.33	38.20	38.80	7,150	+0.20(+0.52%)
Jan 16, 2020	37.40	38.80	37.40	38.60	9,949	+1.20(+3.21%)
Jan 15, 2020	38.20	38.40	36.62	37.40	9,357	-1.00(-2.60%)
Jan 14, 2020	39.80	40.40	37.00	38.40	12,805	-1.60(-4.00%)
Jan 13, 2020	43.20	44.00	38.60	40.00	32,788	-3.20(-7.41%)
Jan 10, 2020	44.00	47.00	35.80	43.20	194,190	+8.60(+24.86%)
Jan 09, 2020	35.80	35.80	34.60	34.60	13,037	-0.80(-2.26%)
Jan 08, 2020	35.20	35.80	34.80	35.40	13,485	+0.60(+1.72%)
Jan 07, 2020	34.40	35.80	34.00	34.80	35,150	+0.80(+2.35%)
Jan 06, 2020	34.00	34.60	33.80	34.00	8,045	-0.20(-0.58%)
Jan 03, 2020	35.00	35.20	34.00	34.20	6,025	-0.60(-1.72%)
Jan 02, 2020	34.60	36.00	34.60	34.80	10,695	-0.20(-0.57%)
Dec 31, 2019	34.20	35.70	34.00	35.00	13,190	+0.80(+2.34%)
Dec 30, 2019	34.40	34.60	34.00	34.20	7,655	-0.20(-0.58%)
Dec 27, 2019	34.20	34.80	34.20	34.40	12,660	-0.40(-1.15%)
Dec 26, 2019	34.60	35.00	33.80	34.80	19,200	-0.20(-0.57%)
Dec 24, 2019	35.60	35.60	34.40	35.00	7,485	+0.20(+0.57%)
Dec 23, 2019	35.40	37.40	34.60	34.80	20,337	-0.60(-1.69%)
Dec 20, 2019	34.80	36.40	34.80	35.40	15,155	+0.60(+1.72%)
Dec 19, 2019	35.40	36.20	34.80	34.80	11,514	-1.20(-3.33%)
Dec 18, 2019	35.40	36.20	35.40	36.00	5,140	+0.20(+0.56%)
Dec 17, 2019	36.60	36.80	35.40	35.80	8,329	-0.20(-0.56%)
Dec 16, 2019	37.80	38.80	36.00	36.00	10,138	-1.80(-4.76%)
Dec 13, 2019	37.60	38.20	37.00	37.80	9,805	+0.60(+1.61%)
Dec 12, 2019	38.00	38.40	37.20	37.20	11,486	-1.40(-3.63%)
Dec 11, 2019	39.20	39.20	37.50	38.60	5,963	+0.20(+0.52%)
Dec 10, 2019	38.60	39.00	37.40	38.40	6,384	+0.20(+0.52%)
Dec 09, 2019	39.00	40.00	37.60	38.20	8,336	-1.40(-3.54%)
Dec 06, 2019	40.00	40.64	39.05	39.60	7,160	+0.00(+0.00%)
Dec 05, 2019	38.00	39.80	38.00	39.60	8,364	+0.60(+1.54%)
Dec 04, 2019	40.20	40.20	37.20	39.00	16,914	-0.20(-0.51%)
Dec 03, 2019	41.00	42.00	37.20	39.20	41,644	-4.00(-9.26%)
Dec 02, 2019	52.80	52.80	40.60	43.20	392,257	+2.00(+4.85%)
Nov 29, 2019	40.80	41.21	39.80	41.20	3,325	+0.60(+1.48%)
Nov 27, 2019	38.60	41.40	38.22	40.60	11,775	+2.40(+6.28%)
Nov 26, 2019	37.60	39.00	36.80	38.20	9,028	+0.80(+2.14%)
Nov 25, 2019	36.80	37.80	36.80	37.40	2,784	+0.80(+2.18%)
Nov 22, 2019	36.40	38.20	36.40	36.60	8,545	-0.40(-1.08%)
Nov 21, 2019	37.00	37.20	36.00	37.00	4,576	+0.40(+1.09%)
Nov 20, 2019	36.60	37.60	36.00	36.60	6,809	-0.60(-1.61%)
Nov 19, 2019	36.20	37.40	36.18	37.20	7,759	+1.20(+3.33%)
Nov 18, 2019	36.20	36.60	35.80	36.00	2,497	-0.60(-1.64%)
Nov 15, 2019	37.00	38.00	36.40	36.60	4,960	+0.20(+0.55%)
Nov 14, 2019	36.00	37.00	35.60	36.40	3,987	+0.24(+0.67%)
Nov 13, 2019	36.40	36.40	35.80	36.16	1,387	-0.04(-0.12%)
Nov 12, 2019	36.40	36.60	35.20	36.20	3,438	+0.80(+2.26%)
Nov 11, 2019	35.80	36.20	35.40	35.40	3,166	-1.08(-2.97%)
Nov 08, 2019	36.20	36.80	35.20	36.48	7,000	+0.48(+1.34%)
Nov 07, 2019	35.80	36.40	35.20	36.00	5,364	+0.20(+0.56%)
Nov 06, 2019	36.40	37.00	35.40	35.80	6,489	-1.00(-2.72%)
Nov 05, 2019	37.40	37.40	36.20	36.80	4,360	-0.60(-1.60%)
Nov 04, 2019	37.80	38.40	36.60	37.40	9,735	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.