Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	270.17	273.17	266.40	272.28	820,921	+2.10(+0.78%)
Jan 30, 2017	270.76	271.42	267.25	270.18	680,638	-1.26(-0.46%)
Jan 27, 2017	272.36	272.36	270.12	271.44	365,536	-0.98(-0.36%)
Jan 26, 2017	271.89	273.99	271.18	272.42	503,707	+0.41(+0.15%)
Jan 25, 2017	269.97	272.52	268.73	272.01	654,939	+3.20(+1.19%)
Jan 24, 2017	266.43	269.12	265.55	268.81	501,149	+2.79(+1.05%)
Jan 23, 2017	265.90	266.42	263.81	266.02	446,516	-0.20(-0.08%)
Jan 20, 2017	267.13	267.22	265.34	266.22	634,686	+0.10(+0.04%)
Jan 19, 2017	265.76	267.96	264.98	266.12	829,213	+0.62(+0.23%)
Jan 18, 2017	264.04	265.71	261.75	265.50	638,700	+2.44(+0.93%)
Jan 17, 2017	260.95	264.88	259.50	263.06	412,236	+1.66(+0.64%)
Jan 13, 2017		261.40	261.40	261.40	0	+0.45(+0.17%)
Jan 12, 2017	262.03	262.07	259.00	260.95	403,566	-1.20(-0.46%)
Jan 11, 2017	262.50	264.38	260.42	262.15	393,142	-0.35(-0.13%)
Jan 10, 2017	260.98	264.14	260.78	262.50	431,210	+1.71(+0.66%)
Jan 09, 2017	263.18	265.31	259.53	260.79	433,499	-2.51(-0.95%)
Jan 06, 2017	264.64	266.80	262.28	263.30	710,515	-0.84(-0.32%)
Jan 05, 2017	259.84	266.06	258.42	264.14	1,279,510	+3.22(+1.23%)
Jan 04, 2017	257.08	261.83	257.08	260.92	677,016	+4.24(+1.65%)
Jan 03, 2017	256.20	260.58	255.61	256.68	660,320	+1.74(+0.68%)
Dec 30, 2016		254.94	254.94	254.94	0	-2.40(-0.93%)
Dec 29, 2016	254.91	258.21	254.91	257.34	330,476	+1.59(+0.62%)
Dec 28, 2016	258.90	259.47	254.25	255.75	435,338	-2.98(-1.15%)
Dec 27, 2016	257.99	260.40	257.69	258.73	407,693	+1.87(+0.73%)
Dec 23, 2016		256.86	256.86	256.86	0	-0.45(-0.17%)
Dec 22, 2016	263.10	264.00	256.36	257.31	744,872	-5.64(-2.14%)
Dec 21, 2016	260.29	263.35	258.20	262.95	628,947	+2.06(+0.79%)
Dec 20, 2016	259.80	262.55	259.12	260.89	495,361	+0.92(+0.35%)
Dec 19, 2016	262.13	263.87	259.04	259.97	774,213	-2.16(-0.82%)
Dec 16, 2016	257.80	266.57	257.80	262.13	1,577,571	+5.44(+2.12%)
Dec 15, 2016	253.20	258.19	252.43	256.69	602,060	+3.76(+1.49%)
Dec 14, 2016	254.42	254.90	251.25	252.93	630,423	-2.09(-0.82%)
Dec 13, 2016	252.00	257.21	251.58	255.02	705,851	+3.41(+1.36%)
Dec 12, 2016	250.02	251.61	248.55	251.61	761,381	+0.47(+0.19%)
Dec 09, 2016	252.68	253.45	249.83	251.14	647,089	-2.15(-0.85%)
Dec 08, 2016	254.57	256.63	253.17	253.29	735,957	-0.65(-0.26%)
Dec 07, 2016	254.01	255.65	251.08	253.94	704,035	-0.28(-0.11%)
Dec 06, 2016	256.93	257.15	251.74	254.22	1,165,129	-3.38(-1.31%)
Dec 05, 2016	253.49	260.95	252.40	257.60	1,677,957	+4.21(+1.66%)
Dec 02, 2016	271.70	273.99	244.75	253.39	4,415,669	-4.02(-1.56%)
Dec 01, 2016	259.85	261.42	257.12	257.41	1,405,117	-2.09(-0.81%)
Nov 30, 2016	259.68	262.27	256.54	259.50	1,014,389	-0.91(-0.35%)
Nov 29, 2016	261.33	262.37	260.00	260.41	744,914	-1.19(-0.45%)
Nov 28, 2016	263.57	265.38	261.00	261.60	836,384	-2.02(-0.77%)
Nov 25, 2016	263.56	264.67	261.00	263.62	383,717	+1.60(+0.61%)
Nov 23, 2016		262.02	262.02	262.02	0	+3.63(+1.40%)
Nov 22, 2016	252.54	259.81	252.54	258.39	1,198,431	+7.39(+2.94%)
Nov 21, 2016	251.09	252.09	249.05	251.00	737,125	+0.91(+0.36%)
Nov 18, 2016	251.05	252.65	248.46	250.09	468,809	-1.04(-0.41%)
Nov 17, 2016	247.78	251.31	246.12	251.13	886,381	+4.51(+1.83%)
Nov 16, 2016	244.48	248.09	242.57	246.62	788,398	+2.15(+0.88%)
Nov 15, 2016	241.38	245.21	239.75	244.47	903,349	+4.06(+1.69%)
Nov 14, 2016	240.35	244.51	239.31	240.41	1,249,871	+1.54(+0.64%)
Nov 11, 2016	235.40	239.84	234.56	238.87	698,174	+2.26(+0.96%)
Nov 10, 2016	238.27	240.79	234.87	236.61	1,129,819	+0.27(+0.11%)
Nov 09, 2016	226.64	237.31	226.51	236.34	1,058,564	+3.71(+1.59%)
Nov 08, 2016	233.27	233.71	230.02	232.63	656,202	+0.04(+0.02%)
Nov 07, 2016	231.76	232.90	225.13	232.59	1,201,908	+4.42(+1.94%)
Nov 04, 2016	229.94	233.53	227.33	228.17	942,330	-3.44(-1.49%)
Nov 03, 2016	238.82	239.55	229.76	231.61	966,416	-7.68(-3.21%)
Nov 02, 2016	239.80	241.77	239.00	239.29	390,477	-0.89(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.