Veeco Instrument (NQ: VECO )

35.17 +0.31 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.00 19.10 18.22 18.46 370,800 -0.39(-2.07%)
Jan 28, 2021 19.79 19.79 18.58 18.85 476,146 -0.45(-2.36%)
Jan 27, 2021 18.92 19.94 18.49 19.30 788,432 -0.62(-3.09%)
Jan 26, 2021 20.77 20.77 19.38 19.92 408,769 -0.62(-3.02%)
Jan 25, 2021 20.82 21.34 20.34 20.54 410,901 -0.14(-0.68%)
Jan 22, 2021 20.47 20.70 20.28 20.68 193,600 +0.04(+0.19%)
Jan 21, 2021 20.58 20.69 20.22 20.64 235,231 +0.09(+0.44%)
Jan 20, 2021 20.75 20.97 20.10 20.55 274,992 -0.26(-1.25%)
Jan 19, 2021 20.23 20.91 19.94 20.81 353,911 +0.88(+4.42%)
Jan 15, 2021 20.74 20.94 19.73 19.93 307,600 -0.85(-4.09%)
Jan 14, 2021 20.74 21.00 20.60 20.78 510,440 +0.35(+1.71%)
Jan 13, 2021 20.18 20.63 19.73 20.43 540,530 +0.21(+1.04%)
Jan 12, 2021 19.98 20.26 19.64 20.22 334,041 +0.44(+2.22%)
Jan 11, 2021 19.50 19.85 19.16 19.78 243,070 +0.10(+0.51%)
Jan 08, 2021 19.99 19.99 19.34 19.68 606,400 +0.11(+0.56%)
Jan 07, 2021 19.23 19.71 19.18 19.57 483,930 +0.46(+2.41%)
Jan 06, 2021 18.56 19.18 18.27 19.11 523,509 +0.57(+3.07%)
Jan 05, 2021 17.80 18.67 17.80 18.54 520,955 +0.78(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.