Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.06	13.06	12.42	12.65	1,507,875	-0.27(-2.11%)
Jan 30, 2018	12.74	13.03	12.63	12.92	1,158,469	+0.09(+0.71%)
Jan 29, 2018	13.06	13.06	12.78	12.83	657,400	-0.14(-1.05%)
Jan 26, 2018	13.01	13.01	12.78	12.97	1,037,504	+0.05(+0.35%)
Jan 25, 2018	13.10	13.15	12.74	12.92	989,353	-0.05(-0.35%)
Jan 24, 2018	13.37	13.42	12.97	12.97	1,216,859	-0.32(-2.39%)
Jan 23, 2018	13.51	13.51	13.15	13.28	1,044,625	-0.18(-1.35%)
Jan 22, 2018	13.33	13.55	13.19	13.46	1,348,561	+0.00(+0.00%)
Jan 19, 2018	13.10	13.51	13.01	13.46	1,634,421	+0.32(+2.41%)
Jan 18, 2018	13.60	13.75	13.15	13.15	1,251,461	+0.00(+0.00%)
Jan 17, 2018	13.15	13.33	12.99	13.15	1,240,301	+0.09(+0.69%)
Jan 16, 2018	13.37	13.46	12.97	13.06	1,329,574	-0.32(-2.37%)
Jan 12, 2018		13.37	13.37	13.37	0	-0.27(-1.99%)
Jan 11, 2018	13.65	13.92	13.51	13.65	1,776,514	+0.14(+1.01%)
Jan 10, 2018	13.37	13.65	13.28	13.51	1,402,677	+0.05(+0.34%)
Jan 09, 2018	13.60	13.74	13.42	13.46	763,256	-0.09(-0.67%)
Jan 08, 2018	13.60	13.78	13.40	13.55	1,591,705	-0.09(-0.66%)
Jan 05, 2018	13.55	13.83	13.51	13.65	1,313,806	+0.05(+0.33%)
Jan 04, 2018	13.69	13.87	13.46	13.60	2,074,930	+0.18(+1.35%)
Jan 03, 2018	13.69	13.96	13.40	13.42	2,850,320	-0.27(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.