Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.038 | 6.135 | 6.011 | 6.088 | 5,134 | +0.05(+0.83%) |
Jan 30, 2023 | 6.202 | 6.229 | 6.020 | 6.038 | 13,516 | -0.14(-2.21%) |
Jan 27, 2023 | 6.329 | 6.329 | 6.083 | 6.174 | 9,042 | -0.15(-2.44%) |
Jan 26, 2023 | 6.365 | 6.365 | 6.102 | 6.329 | 9,855 | +0.00(+0.01%) |
Jan 25, 2023 | 6.265 | 6.343 | 6.102 | 6.328 | 6,215 | -0.06(-1.01%) |
Jan 24, 2023 | 5.956 | 6.415 | 5.956 | 6.393 | 16,182 | +0.43(+7.26%) |
Jan 23, 2023 | 5.956 | 6.160 | 5.947 | 5.960 | 8,940 | +0.01(+0.20%) |
Jan 20, 2023 | 5.956 | 6.084 | 5.874 | 5.948 | 17,266 | +0.03(+0.48%) |
Jan 19, 2023 | 5.911 | 5.993 | 5.865 | 5.920 | 3,622 | -0.08(-1.36%) |
Jan 18, 2023 | 6.138 | 6.138 | 5.965 | 6.002 | 3,368 | -0.02(-0.30%) |
Jan 17, 2023 | 5.856 | 6.093 | 5.692 | 6.020 | 19,518 | +0.25(+4.33%) |
Jan 13, 2023 | 5.929 | 5.929 | 5.647 | 5.770 | 37,637 | -0.12(-2.08%) |
Jan 12, 2023 | 6.038 | 6.038 | 5.781 | 5.893 | 10,373 | -0.15(-2.41%) |
Jan 11, 2023 | 6.047 | 6.065 | 5.893 | 6.038 | 12,213 | +0.15(+2.47%) |
Jan 10, 2023 | 5.774 | 5.911 | 5.629 | 5.893 | 8,692 | +0.17(+3.02%) |
Jan 09, 2023 | 5.629 | 5.783 | 5.479 | 5.720 | 15,606 | +0.35(+6.61%) |
Jan 06, 2023 | 5.229 | 5.365 | 5.129 | 5.365 | 19,021 | +0.14(+2.61%) |
Jan 05, 2023 | 5.156 | 5.229 | 4.819 | 5.229 | 11,575 | +0.07(+1.41%) |
Jan 04, 2023 | 4.729 | 5.197 | 4.729 | 5.156 | 29,945 | +0.34(+6.98%) |
Jan 03, 2023 | 4.456 | 4.819 | 4.456 | 4.819 | 18,690 | +0.32(+7.14%) |
Dec 30, 2022 | 4.392 | 4.574 | 4.301 | 4.498 | 16,778 | +0.06(+1.37%) |
Dec 29, 2022 | 4.483 | 4.565 | 4.328 | 4.438 | 24,054 | -0.03(-0.61%) |
Dec 28, 2022 | 4.938 | 5.001 | 4.465 | 4.465 | 46,161 | -0.53(-10.56%) |
Dec 27, 2022 | 5.029 | 5.033 | 4.924 | 4.992 | 8,692 | -0.03(-0.55%) |
Dec 23, 2022 | 5.101 | 5.212 | 5.001 | 5.020 | 12,128 | -0.08(-1.60%) |
Dec 22, 2022 | 5.020 | 5.213 | 5.020 | 5.101 | 5,645 | +0.08(+1.63%) |
Dec 21, 2022 | 4.992 | 5.076 | 4.920 | 5.020 | 25,783 | +0.02(+0.36%) |
Dec 20, 2022 | 5.342 | 5.342 | 4.920 | 5.001 | 19,376 | -0.07(-1.43%) |
Dec 19, 2022 | 5.629 | 5.629 | 5.056 | 5.074 | 12,119 | -0.29(-5.42%) |
Dec 16, 2022 | 5.392 | 5.515 | 5.238 | 5.365 | 22,499 | -0.03(-0.51%) |
Dec 15, 2022 | 5.501 | 5.882 | 5.320 | 5.392 | 22,376 | -0.15(-2.63%) |
Dec 14, 2022 | 5.565 | 5.674 | 5.438 | 5.538 | 12,333 | -0.08(-1.46%) |
Dec 13, 2022 | 5.838 | 5.838 | 5.101 | 5.620 | 91,141 | -0.10(-1.75%) |
Dec 12, 2022 | 5.729 | 5.856 | 5.576 | 5.720 | 13,531 | -0.01(-0.16%) |
Dec 09, 2022 | 5.856 | 5.856 | 5.583 | 5.729 | 9,295 | +0.04(+0.64%) |
Dec 08, 2022 | 5.531 | 5.802 | 5.524 | 5.692 | 10,921 | +0.25(+4.68%) |
Dec 07, 2022 | 5.283 | 5.547 | 5.283 | 5.438 | 17,124 | +0.07(+1.36%) |
Dec 06, 2022 | 5.838 | 5.974 | 5.274 | 5.365 | 28,579 | -0.45(-7.81%) |
Dec 05, 2022 | 6.138 | 6.256 | 5.820 | 5.820 | 16,459 | -0.36(-5.88%) |
Dec 02, 2022 | 6.120 | 6.365 | 6.120 | 6.184 | 13,705 | -0.05(-0.73%) |
Dec 01, 2022 | 6.211 | 6.349 | 6.124 | 6.229 | 11,081 | +0.00(+0.00%) |
Nov 30, 2022 | 6.093 | 6.274 | 6.093 | 6.229 | 7,082 | +0.09(+1.48%) |
Nov 29, 2022 | 6.247 | 6.365 | 5.983 | 6.138 | 6,945 | -0.10(-1.60%) |
Nov 28, 2022 | 6.093 | 6.320 | 6.074 | 6.238 | 3,336 | +0.00(+0.07%) |
Nov 25, 2022 | 6.220 | 6.234 | 6.111 | 6.234 | 724 | -0.07(-1.15%) |
Nov 23, 2022 | 6.138 | 6.328 | 6.020 | 6.306 | 3,770 | +0.28(+4.60%) |
Nov 22, 2022 | 6.147 | 6.365 | 5.974 | 6.029 | 15,147 | -0.01(-0.15%) |
Nov 21, 2022 | 5.911 | 6.341 | 5.820 | 6.038 | 11,455 | +0.19(+3.27%) |
Nov 18, 2022 | 5.911 | 5.911 | 5.756 | 5.847 | 10,338 | -0.12(-1.93%) |
Nov 17, 2022 | 6.229 | 6.229 | 5.765 | 5.962 | 24,381 | -0.18(-3.01%) |
Nov 16, 2022 | 6.365 | 6.474 | 5.920 | 6.147 | 32,024 | -0.13(-2.03%) |
Nov 15, 2022 | 6.365 | 6.727 | 6.274 | 6.274 | 25,145 | -0.24(-3.63%) |
Nov 14, 2022 | 6.520 | 6.993 | 6.456 | 6.511 | 21,158 | +0.00(+0.00%) |
Nov 11, 2022 | 6.422 | 6.600 | 6.252 | 6.511 | 13,039 | +0.19(+2.96%) |
Nov 10, 2022 | 6.243 | 6.422 | 6.215 | 6.324 | 16,239 | +0.08(+1.29%) |
Nov 09, 2022 | 6.332 | 6.448 | 6.136 | 6.243 | 50,265 | -0.08(-1.27%) |
Nov 08, 2022 | 6.538 | 6.617 | 6.297 | 6.324 | 12,466 | -0.12(-1.94%) |
Nov 07, 2022 | 6.529 | 6.663 | 6.386 | 6.448 | 39,582 | -0.42(-6.10%) |
Nov 04, 2022 | 7.091 | 7.264 | 6.761 | 6.868 | 48,777 | +0.17(+2.53%) |
Nov 03, 2022 | 6.823 | 6.948 | 6.600 | 6.698 | 22,252 | +0.00(+0.00%) |
Nov 02, 2022 | 7.153 | 7.198 | 6.645 | 6.698 | 14,713 | -0.50(-6.94%) |