Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.288	2.288	2.170	2.170	21,400	-0.08(-3.56%)
Jan 30, 2020	2.293	2.293	2.250	2.250	3,431	-0.07(-3.02%)
Jan 29, 2020	2.440	2.440	2.250	2.320	14,221	-0.08(-3.33%)
Jan 28, 2020	2.465	2.490	2.355	2.400	7,445	+0.07(+3.00%)
Jan 27, 2020	2.250	2.442	2.250	2.330	5,390	+0.04(+1.75%)
Jan 24, 2020	2.445	2.445	2.250	2.290	30,900	-0.11(-4.58%)
Jan 23, 2020	2.470	2.500	2.400	2.400	16,329	-0.01(-0.42%)
Jan 22, 2020	2.461	2.461	2.400	2.410	14,587	+0.00(+0.00%)
Jan 21, 2020	2.400	2.501	2.400	2.410	15,585	-0.02(-0.82%)
Jan 17, 2020	2.400	2.579	2.400	2.430	12,800	+0.03(+1.25%)
Jan 16, 2020	2.530	2.561	2.400	2.400	23,074	-0.11(-4.38%)
Jan 15, 2020	2.520	2.640	2.510	2.510	2,320	+0.00(+0.00%)
Jan 14, 2020	2.540	2.578	2.410	2.510	7,052	+0.01(+0.40%)
Jan 13, 2020	2.400	2.600	2.400	2.500	35,768	+0.05(+2.04%)
Jan 10, 2020	2.290	2.480	2.270	2.450	27,600	+0.09(+3.96%)
Jan 09, 2020	2.210	2.361	2.210	2.357	21,459	+0.08(+3.36%)
Jan 08, 2020	2.410	2.540	2.240	2.280	26,431	-0.12(-5.00%)
Jan 07, 2020	2.460	2.580	2.400	2.400	12,929	-0.07(-2.83%)
Jan 06, 2020	2.650	2.701	2.450	2.470	35,690	-0.18(-6.79%)
Jan 03, 2020	2.490	2.690	2.490	2.650	4,000	+0.21(+8.61%)
Jan 02, 2020	2.470	2.500	2.430	2.440	3,190	-0.03(-1.21%)
Dec 31, 2019	2.500	2.760	2.470	2.470	34,000	-0.09(-3.52%)
Dec 30, 2019	2.530	2.740	2.490	2.560	26,885	-0.03(-1.16%)
Dec 27, 2019	2.530	2.727	2.530	2.590	8,400	+0.01(+0.39%)
Dec 26, 2019	2.690	2.718	2.520	2.580	9,717	-0.10(-3.74%)
Dec 24, 2019	2.704	2.720	2.620	2.680	3,300	-0.06(-2.18%)
Dec 23, 2019	2.690	2.850	2.680	2.740	2,729	-0.19(-6.48%)
Dec 20, 2019	2.930	3.030	2.930	2.930	9,000	+0.00(+0.00%)
Dec 19, 2019	2.900	3.210	2.892	2.930	25,119	+0.06(+2.23%)
Dec 18, 2019	2.830	2.938	2.830	2.866	2,292	-0.02(-0.66%)
Dec 17, 2019	2.910	2.980	2.829	2.885	2,044	+0.03(+1.23%)
Dec 16, 2019	2.700	2.920	2.700	2.850	20,920	+0.12(+4.40%)
Dec 13, 2019	2.700	2.770	2.573	2.730	21,300	+0.04(+1.49%)
Dec 12, 2019	2.538	2.725	2.538	2.690	29,400	+0.13(+5.08%)
Dec 11, 2019	2.540	2.590	2.500	2.560	40,751	+0.05(+1.99%)
Dec 10, 2019	2.510	2.560	2.428	2.510	35,113	+0.00(+0.00%)
Dec 09, 2019	2.470	2.510	2.400	2.510	11,763	+0.11(+4.58%)
Dec 06, 2019	2.620	2.620	2.400	2.400	2,900	-0.16(-6.07%)
Dec 05, 2019	2.440	2.585	2.420	2.555	5,077	+0.16(+6.46%)
Dec 04, 2019	2.410	2.510	2.400	2.400	15,251	-0.07(-2.83%)
Dec 03, 2019	2.432	2.470	2.418	2.470	8,004	+0.06(+2.49%)
Dec 02, 2019	2.540	2.540	2.410	2.410	16,961	-0.12(-4.74%)
Nov 29, 2019	2.495	2.575	2.430	2.530	4,500	+0.13(+5.41%)
Nov 27, 2019	2.422	2.450	2.400	2.400	53,500	-0.03(-1.23%)
Nov 26, 2019	2.458	2.478	2.400	2.430	14,070	-0.01(-0.41%)
Nov 25, 2019	2.450	2.490	2.400	2.440	57,205	-0.02(-0.81%)
Nov 22, 2019	2.470	2.500	2.160	2.460	19,400	+0.03(+1.23%)
Nov 21, 2019	2.490	2.504	2.430	2.430	13,345	-0.03(-1.22%)
Nov 20, 2019	2.600	2.600	2.460	2.460	8,978	-0.13(-5.02%)
Nov 19, 2019	2.544	2.650	2.527	2.590	2,615	+0.06(+2.37%)
Nov 18, 2019	2.470	2.570	2.470	2.530	1,835	+0.01(+0.40%)
Nov 15, 2019	2.540	2.660	2.485	2.520	81,400	-0.02(-0.79%)
Nov 14, 2019	2.360	2.550	2.360	2.540	5,972	+0.05(+2.01%)
Nov 13, 2019	2.488	2.512	2.480	2.490	3,598	-0.01(-0.40%)
Nov 12, 2019	2.490	2.500	2.450	2.500	10,048	+0.02(+0.88%)
Nov 11, 2019	2.580	2.600	2.420	2.478	15,670	-0.05(-1.85%)
Nov 08, 2019	2.420	2.740	2.420	2.525	8,300	+0.08(+3.48%)
Nov 07, 2019	2.640	2.660	2.440	2.440	14,271	-0.25(-9.29%)
Nov 06, 2019	2.440	2.690	2.440	2.690	3,902	+0.23(+9.35%)
Nov 05, 2019	2.500	2.620	2.460	2.460	14,470	-0.04(-1.60%)
Nov 04, 2019	2.500	2.558	2.500	2.500	863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.