Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.74	12.89	12.50	12.69	93,624	-0.07(-0.55%)
Jan 30, 2019	12.64	12.94	12.54	12.76	85,500	+0.13(+1.03%)
Jan 29, 2019	12.50	12.66	12.49	12.63	60,207	+0.13(+1.04%)
Jan 28, 2019	12.33	12.54	12.33	12.50	94,807	-0.02(-0.16%)
Jan 25, 2019	12.29	12.60	12.17	12.52	170,700	+0.24(+1.95%)
Jan 24, 2019	12.07	12.37	12.04	12.28	123,346	+0.15(+1.24%)
Jan 23, 2019	11.67	12.25	11.66	12.13	139,632	+0.49(+4.21%)
Jan 22, 2019	11.51	11.78	11.49	11.64	98,522	+0.07(+0.61%)
Jan 18, 2019	11.56	11.63	11.54	11.57	55,900	-0.01(-0.09%)
Jan 17, 2019	11.63	11.75	11.46	11.58	68,502	-0.16(-1.36%)
Jan 16, 2019	11.64	11.76	11.53	11.74	98,288	+0.02(+0.17%)
Jan 15, 2019	11.90	12.00	11.50	11.72	106,617	-0.08(-0.68%)
Jan 14, 2019	11.60	11.86	11.41	11.80	107,892	+0.13(+1.11%)
Jan 11, 2019	11.58	11.76	11.46	11.67	94,300	+0.08(+0.69%)
Jan 10, 2019	11.23	11.64	11.19	11.59	101,203	+0.35(+3.11%)
Jan 09, 2019	11.38	11.50	10.70	11.24	127,090	-0.15(-1.32%)
Jan 08, 2019	10.80	11.49	10.80	11.39	218,823	+0.61(+5.66%)
Jan 07, 2019	10.40	10.90	10.40	10.78	195,364	+0.43(+4.15%)
Jan 04, 2019	11.34	11.53	10.17	10.35	203,800	-1.06(-9.29%)
Jan 03, 2019	11.68	11.89	11.31	11.41	74,871	-0.40(-3.39%)
Jan 02, 2019	11.68	11.98	11.60	11.81	49,791	-0.03(-0.25%)
Dec 31, 2018	11.72	12.05	11.72	11.84	53,500	+0.13(+1.11%)
Dec 28, 2018	11.96	12.30	11.50	11.71	72,600	-0.26(-2.17%)
Dec 27, 2018	11.67	12.18	11.67	11.97	87,297	+0.18(+1.53%)
Dec 26, 2018	11.45	11.85	11.45	11.79	106,903	+0.15(+1.29%)
Dec 24, 2018	12.27	12.27	11.45	11.64	53,500	-0.72(-5.83%)
Dec 21, 2018	12.91	12.95	12.32	12.36	126,300	-0.59(-4.56%)
Dec 20, 2018	12.75	13.15	12.66	12.95	117,509	+0.21(+1.65%)
Dec 19, 2018	13.04	13.24	12.62	12.74	84,347	-0.26(-2.00%)
Dec 18, 2018	12.80	13.05	12.60	13.00	69,881	+0.20(+1.56%)
Dec 17, 2018	13.13	13.31	12.64	12.80	66,433	-0.33(-2.51%)
Dec 14, 2018	13.17	13.17	12.96	13.13	37,600	-0.12(-0.91%)
Dec 13, 2018	13.40	13.95	13.07	13.25	52,825	-0.14(-1.05%)
Dec 12, 2018	13.55	14.20	13.31	13.39	127,226	-0.13(-0.96%)
Dec 11, 2018	13.68	13.75	13.44	13.52	85,127	-0.03(-0.22%)
Dec 10, 2018	13.92	13.92	13.42	13.55	69,572	-0.27(-1.95%)
Dec 07, 2018	14.48	14.68	13.66	13.82	95,700	-0.68(-4.69%)
Dec 06, 2018	14.68	14.84	14.39	14.50	106,523	-0.24(-1.63%)
Dec 04, 2018	15.48	15.48	14.02	14.74	98,800	-0.65(-4.22%)
Dec 03, 2018	15.41	15.57	15.28	15.39	117,706	-0.02(-0.13%)
Nov 30, 2018	15.16	15.46	15.04	15.41	97,400	+0.26(+1.72%)
Nov 29, 2018	15.27	15.43	15.02	15.15	45,546	-0.12(-0.79%)
Nov 28, 2018	15.00	15.50	14.92	15.27	58,034	+0.28(+1.87%)
Nov 27, 2018	14.93	15.04	14.78	14.99	61,250	+0.05(+0.33%)
Nov 26, 2018	14.92	14.99	14.76	14.94	43,789	+0.07(+0.47%)
Nov 23, 2018	14.49	14.90	14.49	14.87	17,600	+0.37(+2.55%)
Nov 21, 2018		14.50	14.50	14.50	0	-0.21(-1.43%)
Nov 20, 2018	14.49	14.75	14.49	14.71	65,515	+0.22(+1.52%)
Nov 19, 2018	14.15	14.54	14.11	14.49	32,546	+0.40(+2.84%)
Nov 16, 2018	14.04	14.23	13.96	14.09	30,900	+0.00(+0.00%)
Nov 15, 2018	13.87	14.24	13.81	14.09	20,222	+0.17(+1.22%)
Nov 14, 2018	14.40	14.55	13.91	13.92	23,119	-0.40(-2.79%)
Nov 13, 2018	14.44	14.45	14.19	14.32	29,860	-0.07(-0.49%)
Nov 12, 2018	14.32	14.55	14.17	14.39	56,603	+0.08(+0.56%)
Nov 09, 2018	14.05	14.43	14.05	14.31	76,400	+0.05(+0.35%)
Nov 08, 2018	14.28	14.28	13.87	14.26	15,183	-0.02(-0.14%)
Nov 07, 2018	14.36	14.37	13.93	14.28	32,774	-0.05(-0.35%)
Nov 06, 2018	14.28	14.40	13.81	14.33	17,957	+0.12(+0.84%)
Nov 05, 2018	13.84	14.27	13.57	14.21	55,108	+0.41(+2.97%)
Nov 02, 2018	13.64	14.00	13.57	13.80	20,900	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.