Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.70	30.55	29.45	29.53	780,934	-0.20(-0.67%)
Jan 30, 2002	29.92	29.96	28.74	29.73	1,139,548	-0.09(-0.29%)
Jan 29, 2002	30.20	30.24	29.47	29.82	3,097,979	+1.06(+3.69%)
Jan 28, 2002	28.81	29.10	27.46	28.76	670,988	+0.15(+0.51%)
Jan 25, 2002	28.48	28.94	27.97	28.61	642,590	+0.14(+0.50%)
Jan 24, 2002	28.78	28.94	27.81	28.47	736,704	+0.03(+0.09%)
Jan 23, 2002	28.03	28.85	27.85	28.44	532,643	+0.57(+2.06%)
Jan 22, 2002	28.21	28.50	27.84	27.87	1,123,214	-0.08(-0.28%)
Jan 21, 2002	27.68	29.05	27.42	27.95	1,160,281	+0.00(+0.00%)
Jan 18, 2002	27.68	29.05	27.42	27.95	1,150,606	+0.14(+0.49%)
Jan 17, 2002	28.80	28.81	26.53	27.81	2,988,912	-1.19(-4.09%)
Jan 16, 2002	31.44	31.48	28.36	29.00	1,793,071	-2.36(-7.54%)
Jan 15, 2002	31.03	31.78	30.44	31.36	333,357	+0.12(+0.38%)
Jan 14, 2002	32.08	32.08	31.06	31.24	619,972	-0.83(-2.58%)
Jan 11, 2002	32.23	32.71	31.85	32.07	688,830	-0.16(-0.49%)
Jan 10, 2002	32.96	32.96	30.96	32.23	481,377	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.