Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	116.25	116.83	116.09	116.17	6,362,501	+1.91(+1.67%)
Jan 29, 2015	113.87	114.30	112.85	114.26	2,305,268	+0.83(+0.73%)
Jan 28, 2015	115.04	115.73	113.38	113.43	2,482,603	-1.11(-0.97%)
Jan 27, 2015	115.97	116.01	114.45	114.54	2,199,005	-1.56(-1.34%)
Jan 26, 2015	115.09	116.22	115.01	116.10	1,825,665	+0.70(+0.60%)
Jan 23, 2015	115.03	115.62	114.45	115.40	2,093,007	+0.63(+0.55%)
Jan 22, 2015	113.33	114.78	112.43	114.77	2,335,647	+1.73(+1.53%)
Jan 21, 2015	112.81	113.50	112.42	113.04	2,071,325	-0.19(-0.17%)
Jan 20, 2015	114.32	114.77	112.41	113.23	2,260,644	-0.28(-0.24%)
Jan 16, 2015	112.96	113.71	112.29	113.51	2,196,899	+0.33(+0.29%)
Jan 15, 2015	113.70	113.88	112.62	113.18	2,240,065	+0.00(+0.00%)
Jan 14, 2015	113.75	113.91	112.31	113.18	2,717,992	-1.45(-1.26%)
Jan 13, 2015	115.53	117.32	114.06	114.62	2,709,078	-1.16(-1.00%)
Jan 12, 2015	116.65	117.12	115.46	115.79	1,655,058	-0.65(-0.56%)
Jan 09, 2015	117.38	117.84	116.36	116.44	2,125,807	-1.82(-1.54%)
Jan 08, 2015	118.26	118.69	117.75	118.26	3,615,211	+1.01(+0.86%)
Jan 07, 2015	115.85	117.34	115.66	117.25	2,672,627	+2.01(+1.74%)
Jan 06, 2015	114.23	116.13	113.62	115.24	3,923,892	+1.50(+1.32%)
Jan 05, 2015	115.11	115.49	113.58	113.74	2,155,839	-1.31(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.