Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.39	90.99	89.26	90.25	2,671,744	-0.30(-0.33%)
Jan 30, 2014	90.56	91.16	90.03	90.55	2,011,199	+0.40(+0.45%)
Jan 29, 2014	91.61	91.72	90.05	90.15	2,930,205	-1.73(-1.88%)
Jan 28, 2014	91.19	92.18	91.12	91.87	2,940,659	+1.04(+1.15%)
Jan 27, 2014	90.41	91.35	89.99	90.83	4,712,087	+0.76(+0.85%)
Jan 24, 2014	90.52	90.66	89.90	90.07	3,988,635	-0.54(-0.59%)
Jan 23, 2014	91.17	91.19	90.28	90.60	2,691,408	-0.76(-0.84%)
Jan 22, 2014	92.38	92.50	91.32	91.37	3,113,600	-0.95(-1.03%)
Jan 21, 2014	92.86	93.26	92.24	92.32	2,627,872	-1.09(-1.17%)
Jan 17, 2014	92.85	93.41	93.41	93.41	3,371,514	+0.59(+0.63%)
Jan 16, 2014	93.53	93.55	92.61	92.82	2,412,402	-0.55(-0.59%)
Jan 15, 2014	93.36	93.73	92.82	93.37	2,299,168	+0.01(+0.01%)
Jan 14, 2014	92.53	93.84	92.50	93.36	2,888,984	+1.17(+1.27%)
Jan 13, 2014	94.03	94.40	92.03	92.19	3,939,282	-2.47(-2.61%)
Jan 10, 2014	94.94	95.30	93.70	94.66	3,473,892	-0.53(-0.56%)
Jan 09, 2014	93.34	95.66	91.61	95.19	7,170,023	+3.58(+3.91%)
Jan 08, 2014	93.21	93.21	91.50	91.61	5,730,349	-1.45(-1.56%)
Jan 07, 2014	93.49	93.63	92.68	93.06	2,849,927	-0.43(-0.46%)
Jan 06, 2014	94.37	94.58	93.09	93.50	2,634,453	-0.71(-0.76%)
Jan 03, 2014	94.95	95.07	94.08	94.21	1,610,401	-0.42(-0.44%)
Jan 02, 2014	95.35	95.83	94.57	94.63	2,013,175	-0.97(-1.02%)
Dec 31, 2013	95.74	95.60	95.60	95.60	1,471,185	+0.20(+0.21%)
Dec 30, 2013	95.54	95.88	95.24	95.40	1,011,918	+0.19(+0.20%)
Dec 27, 2013	95.48	95.83	94.98	95.21	1,239,036	-0.08(-0.08%)
Dec 26, 2013	95.33	95.67	95.25	95.29	1,456,462	-0.05(-0.05%)
Dec 24, 2013	95.34	95.46	94.93	95.34	762,570	+0.00(+0.00%)
Dec 23, 2013	95.66	95.69	94.89	95.34	1,471,080	+0.13(+0.13%)
Dec 20, 2013	94.73	95.62	94.53	95.21	3,743,905	+0.43(+0.46%)
Dec 19, 2013	94.76	95.13	94.18	94.77	2,909,317	-0.41(-0.43%)
Dec 18, 2013	94.46	95.26	93.05	95.18	3,934,476	+0.76(+0.81%)
Dec 17, 2013	94.92	95.07	93.99	94.42	2,136,507	-0.36(-0.38%)
Dec 16, 2013	94.78	95.50	94.40	94.78	2,575,943	+0.07(+0.08%)
Dec 13, 2013	95.62	95.62	94.31	94.71	2,144,766	-0.25(-0.26%)
Dec 12, 2013	94.96	95.91	94.86	94.96	2,509,626	-0.28(-0.30%)
Dec 11, 2013	94.83	96.63	93.95	95.24	7,610,243	-1.18(-1.22%)
Dec 10, 2013	97.56	97.57	96.36	96.42	3,936,536	-1.30(-1.33%)
Dec 09, 2013	98.36	98.66	97.50	97.72	2,729,407	-0.32(-0.33%)
Dec 06, 2013	97.99	98.11	97.21	98.04	0	+0.89(+0.92%)
Dec 05, 2013	97.59	98.28	96.79	97.15	4,142,981	-1.62(-1.64%)
Dec 04, 2013	99.01	99.97	98.28	98.77	0	-0.68(-0.69%)
Dec 03, 2013	99.38	99.58	98.77	99.46	2,198,561	+0.10(+0.11%)
Dec 02, 2013	100.93	100.96	99.16	99.35	1,798,869	-1.40(-1.39%)
Nov 29, 2013	100.97	101.23	100.52	100.75	0	+0.04(+0.04%)
Nov 27, 2013	100.93	101.12	100.56	100.71	0	+0.16(+0.16%)
Nov 26, 2013	100.57	101.30	100.44	100.55	1,983,576	+0.01(+0.01%)
Nov 25, 2013	100.94	101.31	100.32	100.54	1,732,510	-0.03(-0.03%)
Nov 22, 2013	99.81	100.69	99.60	100.57	0	+1.06(+1.07%)
Nov 21, 2013	98.76	99.76	98.24	99.51	1,446,697	+0.91(+0.92%)
Nov 20, 2013	99.60	99.77	98.34	98.60	0	-0.70(-0.70%)
Nov 19, 2013	99.23	99.68	98.89	99.30	1,535,770	+0.26(+0.26%)
Nov 18, 2013	100.13	100.13	98.73	99.05	1,652,808	-0.79(-0.79%)
Nov 15, 2013	99.33	100.16	99.11	99.83	0	+0.44(+0.44%)
Nov 14, 2013	99.11	99.65	98.68	99.39	1,852,540	+0.46(+0.46%)
Nov 13, 2013	97.92	98.93	97.67	98.93	2,090,681	+0.83(+0.84%)
Nov 12, 2013	97.43	98.33	97.36	98.11	0	-0.46(-0.46%)
Nov 11, 2013	98.34	99.08	97.83	98.56	1,592,194	+0.19(+0.20%)
Nov 08, 2013	97.91	98.45	97.04	98.37	0	+0.00(+0.00%)
Nov 07, 2013	99.94	99.94	98.15	98.37	3,067,662	-1.03(-1.04%)
Nov 06, 2013	96.50	99.80	96.40	99.40	3,821,733	+3.16(+3.28%)
Nov 05, 2013	96.26	96.49	95.42	96.25	1,767,796	-0.17(-0.17%)
Nov 04, 2013	96.14	96.46	95.55	96.42	1,982,113	+0.58(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.