Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.281	9.330	8.417	8.564	43,434,596	-0.67(-7.23%)
Jan 28, 2010	9.556	9.576	8.937	9.232	32,821,500	-0.31(-3.29%)
Jan 27, 2010	9.311	9.566	9.183	9.546	22,031,104	+0.28(+2.97%)
Jan 26, 2010	9.189	9.566	9.104	9.271	25,571,098	+0.11(+1.18%)
Jan 25, 2010	9.114	9.252	9.006	9.163	24,432,196	+0.20(+2.19%)
Jan 22, 2010	9.527	9.538	8.928	8.967	45,257,748	-0.66(-6.84%)
Jan 21, 2010	9.890	10.06	9.586	9.625	38,947,500	-0.18(-1.80%)
Jan 20, 2010	9.821	9.890	9.556	9.802	42,963,164	-0.29(-2.92%)
Jan 19, 2010	9.959	10.12	9.861	10.10	18,807,728	+0.15(+1.48%)
Jan 15, 2010	10.51	9.949	9.949	9.949	31,558,100	-0.59(-5.59%)
Jan 14, 2010	10.24	10.75	10.24	10.54	34,339,348	+0.27(+2.58%)
Jan 13, 2010	10.13	10.37	9.792	10.27	34,129,700	+0.20(+1.95%)
Jan 12, 2010	10.46	10.47	9.959	10.08	46,908,000	-0.63(-5.87%)
Jan 11, 2010	11.05	11.11	10.63	10.71	29,630,080	-0.20(-1.80%)
Jan 08, 2010	10.56	10.97	10.43	10.90	33,023,552	+0.26(+2.40%)
Jan 07, 2010	11.03	11.05	10.37	10.65	47,307,240	-0.37(-3.39%)
Jan 06, 2010	10.88	11.14	10.79	11.02	32,470,344	+0.05(+0.45%)
Jan 05, 2010	10.67	11.09	10.44	10.97	61,762,748	+0.31(+2.95%)
Jan 04, 2010	10.63	10.84	10.59	10.66	35,038,904	+0.28(+2.75%)
Dec 31, 2009	10.56	10.37	10.37	10.37	20,987,892	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.