Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.04	36.10	35.21	35.37	300,611	-0.57(-1.59%)
Jan 30, 2018	36.74	36.74	35.88	35.94	304,930	-1.21(-3.26%)
Jan 29, 2018	36.85	37.82	36.34	37.15	231,748	+0.26(+0.70%)
Jan 26, 2018	37.07	37.23	36.73	36.89	192,232	+0.03(+0.08%)
Jan 25, 2018	36.96	37.17	36.34	36.86	205,109	+0.20(+0.55%)
Jan 24, 2018	36.84	37.35	36.28	36.66	191,774	-0.17(-0.46%)
Jan 23, 2018	36.37	36.90	36.18	36.83	155,919	+0.54(+1.49%)
Jan 22, 2018	35.98	36.40	35.52	36.29	284,846	+0.51(+1.43%)
Jan 19, 2018	34.82	35.90	34.82	35.78	194,125	+0.90(+2.58%)
Jan 18, 2018		35.29	34.50	34.88	186,585	-0.41(-1.16%)
Jan 17, 2018	35.05	35.33	34.66	35.29	294,767	+0.42(+1.20%)
Jan 16, 2018	36.90	36.99	34.84	34.87	288,303	-1.74(-4.75%)
Jan 12, 2018		36.61	36.61	36.61	0	-0.03(-0.08%)
Jan 11, 2018	36.38	37.10	36.25	36.64	201,830	+0.17(+0.47%)
Jan 10, 2018	36.30	36.53	35.82	36.47	139,984	-0.02(-0.05%)
Jan 09, 2018	36.92	37.25	36.44	36.49	256,909	-0.40(-1.08%)
Jan 08, 2018	37.15	37.15	36.29	36.89	191,692	-0.24(-0.65%)
Jan 05, 2018	37.17	37.50	36.89	37.13	195,491	+0.02(+0.05%)
Jan 04, 2018	37.15	37.36	36.70	37.11	172,145	+0.09(+0.24%)
Jan 03, 2018	37.13	37.23	36.47	37.02	201,329	-0.04(-0.11%)
Jan 02, 2018	36.36	37.08	36.05	37.06	248,241	+0.78(+2.15%)
Dec 29, 2017		36.28	36.28	36.28	0	+0.20(+0.55%)
Dec 28, 2017	36.10	36.46	35.66	36.08	175,850	-0.05(-0.14%)
Dec 27, 2017	35.65	36.45	35.48	36.13	300,163	+0.62(+1.75%)
Dec 26, 2017	35.67	35.79	35.38	35.51	176,167	-0.21(-0.59%)
Dec 22, 2017	35.45	36.02	35.14	35.72	206,030	+0.28(+0.79%)
Dec 21, 2017	35.46	35.73	35.06	35.44	244,992	+0.10(+0.28%)
Dec 20, 2017	35.29	35.93	35.23	35.34	216,296	+0.01(+0.03%)
Dec 19, 2017	36.32	36.59	35.31	35.33	243,026	-1.02(-2.81%)
Dec 18, 2017	36.19	36.61	35.95	36.35	295,253	+0.27(+0.75%)
Dec 15, 2017	35.34	36.49	35.13	36.08	896,028	+0.85(+2.41%)
Dec 14, 2017	35.37	35.87	35.18	35.23	296,958	-0.13(-0.37%)
Dec 13, 2017	35.51	35.82	35.19	35.36	288,464	-0.21(-0.59%)
Dec 12, 2017	35.49	35.76	35.21	35.57	226,791	+0.22(+0.62%)
Dec 11, 2017	35.60	36.27	35.10	35.35	258,042	-0.21(-0.59%)
Dec 08, 2017	35.23	36.23	35.23	35.56	265,632	+0.98(+2.83%)
Dec 07, 2017	34.85	35.21	34.50	34.58	393,912	-0.16(-0.46%)
Dec 06, 2017	34.96	35.08	34.56	34.74	327,942	-0.36(-1.03%)
Dec 05, 2017	34.83	37.00	34.83	35.10	413,454	+0.76(+2.21%)
Dec 04, 2017	35.95	35.95	34.30	34.34	412,580	-1.17(-3.29%)
Dec 01, 2017	35.48	35.53	34.21	35.51	321,560	+0.06(+0.17%)
Nov 30, 2017	34.97	35.54	34.59	35.45	247,980	+0.40(+1.14%)
Nov 29, 2017	34.98	35.48	34.88	35.05	213,110	+0.01(+0.03%)
Nov 28, 2017	34.73	35.13	34.49	35.04	309,486	+0.45(+1.30%)
Nov 27, 2017	34.42	34.82	34.42	34.59	392,176	+0.04(+0.12%)
Nov 24, 2017	34.13	34.60	33.85	34.55	131,144	+0.64(+1.89%)
Nov 22, 2017	34.46	34.66	33.69	33.91	174,862	-0.59(-1.71%)
Nov 21, 2017	33.58	34.53	32.97	34.50	624,434	+1.24(+3.73%)
Nov 20, 2017	33.52	33.74	33.12	33.26	244,648	-0.14(-0.42%)
Nov 17, 2017	33.44	33.83	33.07	33.40	320,718	-0.33(-0.98%)
Nov 16, 2017	32.66	34.04	32.64	33.73	418,575	+1.12(+3.43%)
Nov 15, 2017	32.58	33.03	32.08	32.61	521,532	+0.08(+0.25%)
Nov 14, 2017	33.50	33.50	31.96	32.53	556,416	-1.00(-2.98%)
Nov 13, 2017	34.73	34.73	33.28	33.53	512,013	-1.20(-3.44%)
Nov 10, 2017	35.85	36.05	34.08	34.73	535,939	-1.45(-4.02%)
Nov 09, 2017	38.66	38.70	32.05	36.18	1,403,493	-1.21(-3.24%)
Nov 08, 2017	37.70	38.05	37.25	37.39	477,847	-0.52(-1.37%)
Nov 07, 2017	38.43	38.47	37.40	37.91	319,051	-0.39(-1.02%)
Nov 06, 2017	38.72	39.00	38.23	38.30	620,868	-0.62(-1.59%)
Nov 03, 2017	38.41	39.00	37.95	38.92	229,089	+0.43(+1.12%)
Nov 02, 2017	37.75	38.63	37.40	38.49	267,852	+0.95(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.