Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.45	24.81	21.45	24.29	375,005	-0.67(-2.68%)
Jan 29, 2015	24.60	25.11	24.25	24.96	205,307	+0.40(+1.63%)
Jan 28, 2015	25.50	25.50	24.40	24.56	212,183	-0.91(-3.57%)
Jan 27, 2015	24.87	25.79	24.81	25.47	217,258	+0.26(+1.03%)
Jan 26, 2015	24.71	25.30	24.63	25.21	264,615	+0.42(+1.69%)
Jan 23, 2015	24.33	25.00	24.28	24.79	206,787	+0.39(+1.60%)
Jan 22, 2015	24.81	24.81	23.63	24.40	273,270	-0.19(-0.77%)
Jan 21, 2015	25.30	25.43	24.15	24.59	403,031	-1.19(-4.62%)
Jan 20, 2015	25.95	26.00	24.64	25.78	461,669	-0.05(-0.19%)
Jan 16, 2015	24.70	25.87	24.58	25.83	280,968	+1.06(+4.28%)
Jan 15, 2015	24.71	25.05	24.19	24.77	336,651	+0.17(+0.69%)
Jan 14, 2015	24.65	25.34	24.32	24.60	300,276	-0.43(-1.72%)
Jan 13, 2015	25.61	25.92	24.68	25.03	371,676	-0.27(-1.07%)
Jan 12, 2015	24.54	25.99	24.32	25.30	539,423	+1.06(+4.37%)
Jan 09, 2015	24.68	24.74	23.59	24.24	465,446	-0.28(-1.14%)
Jan 08, 2015	20.16	24.81	20.11	24.52	1,217,865	+4.60(+23.09%)
Jan 07, 2015	19.80	20.10	19.72	19.92	405,242	+0.06(+0.30%)
Jan 06, 2015	20.47	20.66	19.53	19.86	322,443	-0.61(-2.98%)
Jan 05, 2015	19.86	20.98	19.84	20.47	329,036	+0.37(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.