Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	101.59	101.59	99.58	100.39	412,700	-1.25(-1.23%)
Jan 30, 2020	100.83	101.70	100.03	101.64	260,724	-0.05(-0.05%)
Jan 29, 2020	101.52	102.64	101.44	101.69	221,970	+0.03(+0.03%)
Jan 28, 2020	100.33	102.68	100.33	101.66	270,834	+2.04(+2.05%)
Jan 27, 2020	97.42	100.27	95.75	99.62	408,282	+0.51(+0.51%)
Jan 24, 2020	100.31	100.50	98.26	99.11	255,600	-0.58(-0.58%)
Jan 23, 2020	100.37	100.37	99.25	99.69	246,818	-1.16(-1.15%)
Jan 22, 2020	101.47	102.76	100.67	100.85	235,107	-0.16(-0.16%)
Jan 21, 2020	100.62	101.36	99.64	101.01	340,035	+0.30(+0.30%)
Jan 17, 2020	100.74	100.91	99.66	100.71	254,400	+0.81(+0.81%)
Jan 16, 2020	100.19	100.77	99.46	99.90	254,974	+0.30(+0.30%)
Jan 15, 2020	99.44	101.00	99.08	99.60	417,324	+0.22(+0.22%)
Jan 14, 2020	98.73	100.71	98.07	99.38	348,662	+0.36(+0.36%)
Jan 13, 2020	97.72	99.49	97.05	99.02	377,174	+1.14(+1.16%)
Jan 10, 2020	97.09	98.72	96.97	97.88	386,100	+1.47(+1.52%)
Jan 09, 2020	95.78	96.84	94.60	96.41	341,334	+1.28(+1.35%)
Jan 08, 2020	95.13	96.25	94.95	95.13	261,532	+0.13(+0.14%)
Jan 07, 2020	93.79	95.72	92.23	95.00	372,897	+1.11(+1.18%)
Jan 06, 2020	91.94	94.16	91.10	93.89	381,800	+1.16(+1.25%)
Jan 03, 2020	92.37	94.24	91.85	92.74	250,300	-1.04(-1.11%)
Jan 02, 2020	93.06	93.79	91.80	93.78	315,525	+1.28(+1.38%)
Dec 31, 2019	91.83	92.83	90.83	92.50	307,200	+0.61(+0.66%)
Dec 30, 2019	91.99	93.16	90.45	91.89	221,943	-0.34(-0.37%)
Dec 27, 2019	93.49	93.49	90.81	92.23	216,400	-0.78(-0.84%)
Dec 26, 2019	92.93	93.17	91.98	93.01	270,874	+0.13(+0.14%)
Dec 24, 2019	93.14	93.14	91.68	92.88	113,100	+0.16(+0.17%)
Dec 23, 2019	93.28	93.50	91.83	92.72	439,383	-0.36(-0.39%)
Dec 20, 2019	90.96	93.13	90.74	93.08	1,953,400	+2.80(+3.10%)
Dec 19, 2019	89.80	90.74	89.37	90.28	457,515	+1.13(+1.27%)
Dec 18, 2019	90.34	90.93	87.82	89.15	387,470	-1.24(-1.37%)
Dec 17, 2019	90.64	90.65	89.12	90.39	233,559	-0.04(-0.04%)
Dec 16, 2019	89.66	90.78	88.98	90.43	401,096	+1.83(+2.07%)
Dec 13, 2019	89.31	90.64	88.21	88.60	308,200	-0.53(-0.59%)
Dec 12, 2019	90.79	91.94	88.64	89.13	460,443	-1.64(-1.81%)
Dec 11, 2019	91.76	91.80	90.00	90.77	341,647	-1.07(-1.17%)
Dec 10, 2019	90.31	92.04	90.27	91.84	449,904	+1.57(+1.74%)
Dec 09, 2019	90.12	91.06	89.67	90.27	334,072	-0.03(-0.03%)
Dec 06, 2019	89.20	90.58	88.43	90.30	389,000	+1.88(+2.13%)
Dec 05, 2019	89.02	89.40	87.44	88.42	293,038	-0.19(-0.21%)
Dec 04, 2019	88.10	89.03	87.71	88.61	313,828	+0.82(+0.93%)
Dec 03, 2019	87.11	88.00	85.65	87.79	430,046	-0.31(-0.35%)
Dec 02, 2019	88.84	88.84	86.33	88.10	810,231	-0.65(-0.73%)
Nov 29, 2019	89.52	89.52	88.07	88.75	187,900	-1.14(-1.27%)
Nov 27, 2019	87.89	89.95	86.54	89.89	526,200	+2.19(+2.50%)
Nov 26, 2019	87.10	88.15	86.07	87.70	292,494	+0.45(+0.52%)
Nov 25, 2019	84.59	87.75	84.59	87.25	635,282	+3.36(+4.01%)
Nov 22, 2019	84.69	84.69	82.77	83.89	269,800	-0.40(-0.47%)
Nov 21, 2019	85.37	85.41	82.95	84.29	380,558	-0.99(-1.16%)
Nov 20, 2019	86.11	86.87	84.14	85.28	421,037	-1.37(-1.58%)
Nov 19, 2019	86.98	88.00	86.08	86.65	430,747	+0.22(+0.25%)
Nov 18, 2019	84.56	86.83	84.40	86.43	699,487	+1.76(+2.08%)
Nov 15, 2019	82.60	84.74	82.18	84.67	319,100	+2.99(+3.66%)
Nov 14, 2019	82.86	83.15	81.64	81.68	323,021	-1.54(-1.85%)
Nov 13, 2019	82.44	83.84	82.15	83.22	243,169	+0.50(+0.60%)
Nov 12, 2019	82.25	83.26	82.19	82.72	225,813	+0.48(+0.58%)
Nov 11, 2019	83.33	84.12	82.15	82.24	230,635	-1.85(-2.20%)
Nov 08, 2019	81.43	84.21	81.24	84.09	300,400	+2.40(+2.94%)
Nov 07, 2019	81.46	81.98	80.91	81.69	353,473	+0.78(+0.96%)
Nov 06, 2019	81.73	81.96	80.84	80.91	343,036	-0.91(-1.11%)
Nov 05, 2019	83.86	84.13	81.31	81.82	381,524	-1.74(-2.08%)
Nov 04, 2019	84.61	85.00	82.36	83.56	694,624	-1.21(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.