Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	198.15	201.99	196.35	200.00	466,900	+4.27(+2.18%)
Jan 28, 2021	187.90	197.90	187.36	195.73	371,769	+8.40(+4.48%)
Jan 27, 2021	194.63	197.36	185.54	187.33	726,185	-14.66(-7.26%)
Jan 26, 2021	214.74	215.21	200.63	201.99	679,473	-13.29(-6.17%)
Jan 25, 2021	220.86	222.26	212.57	215.28	292,863	-4.04(-1.84%)
Jan 22, 2021	216.54	219.44	216.14	219.32	172,700	+2.41(+1.11%)
Jan 21, 2021	218.22	219.45	213.50	216.91	331,460	+0.24(+0.11%)
Jan 20, 2021	223.85	226.97	212.51	216.67	502,542	-5.52(-2.48%)
Jan 19, 2021	220.56	226.53	217.44	222.19	567,505	+6.72(+3.12%)
Jan 15, 2021	213.75	217.78	212.40	215.47	417,700	+3.22(+1.52%)
Jan 14, 2021	208.15	221.38	208.15	212.25	619,210	+4.28(+2.06%)
Jan 13, 2021	209.99	210.66	205.55	207.97	302,715	+1.64(+0.79%)
Jan 12, 2021	205.12	207.26	201.38	206.33	429,942	+0.44(+0.21%)
Jan 11, 2021	209.79	211.68	203.71	205.89	416,511	-2.47(-1.19%)
Jan 08, 2021	206.50	209.63	203.76	208.36	261,300	+4.27(+2.09%)
Jan 07, 2021	197.97	207.13	197.68	204.09	416,312	+7.08(+3.59%)
Jan 06, 2021	195.86	199.75	192.23	197.01	440,217	+2.34(+1.20%)
Jan 05, 2021	189.64	195.53	189.08	194.67	307,478	+4.01(+2.10%)
Jan 04, 2021	192.63	196.00	187.80	190.66	248,773	-0.97(-0.51%)
Dec 31, 2020		191.63	191.63	191.63	216,833	+2.49(+1.32%)
Dec 30, 2020	189.77	193.94	188.69	189.14	216,833	+0.12(+0.06%)
Dec 29, 2020	188.67	191.05	182.90	189.02	244,717	+2.00(+1.07%)
Dec 28, 2020	198.00	199.25	185.85	187.02	317,159	-8.67(-4.43%)
Dec 24, 2020	198.05	200.19	193.51	195.69	256,000	-1.23(-0.62%)
Dec 23, 2020	194.00	199.65	191.05	196.92	536,456	+2.81(+1.45%)
Dec 22, 2020	193.57	195.48	191.81	194.11	270,676	+1.01(+0.52%)
Dec 21, 2020	191.93	194.88	187.00	193.10	296,280	-0.80(-0.41%)
Dec 18, 2020	192.63	194.20	190.02	193.90	822,900	+3.49(+1.83%)
Dec 17, 2020	181.66	191.30	181.66	190.41	468,485	+7.93(+4.35%)
Dec 16, 2020	186.00	188.18	181.05	182.48	308,479	-3.13(-1.69%)
Dec 15, 2020	184.69	186.66	182.48	185.61	543,272	+1.52(+0.83%)
Dec 14, 2020	182.01	187.45	181.51	184.09	367,606	+3.19(+1.76%)
Dec 11, 2020	180.27	181.85	176.57	180.90	321,500	+1.37(+0.76%)
Dec 10, 2020	177.88	182.47	177.41	179.53	350,211	+0.75(+0.42%)
Dec 09, 2020	181.69	183.44	178.17	178.78	561,321	-1.56(-0.87%)
Dec 08, 2020	176.50	183.76	176.25	180.34	1,231,993	-5.57(-3.00%)
Dec 07, 2020	186.46	188.88	184.37	185.91	471,688	-2.42(-1.28%)
Dec 04, 2020	187.21	189.39	186.33	188.33	191,300	+1.12(+0.60%)
Dec 03, 2020	187.26	190.28	186.12	187.21	199,726	+0.21(+0.11%)
Dec 02, 2020	194.03	194.03	186.56	187.00	238,948	-6.86(-3.54%)
Dec 01, 2020	191.00	195.92	189.38	193.86	439,264	+4.19(+2.21%)
Nov 30, 2020	189.00	191.71	187.34	189.67	602,099	+2.68(+1.43%)
Nov 27, 2020	183.21	187.13	182.85	186.99	218,100	+5.56(+3.06%)
Nov 25, 2020	180.65	183.75	178.54	181.43	259,700	+2.28(+1.27%)
Nov 24, 2020	186.00	187.26	176.78	179.15	480,435	-6.72(-3.62%)
Nov 23, 2020	194.40	196.42	184.50	185.87	423,732	-7.64(-3.95%)
Nov 20, 2020	188.60	197.50	187.61	193.51	587,500	+6.22(+3.32%)
Nov 19, 2020	186.13	189.91	184.19	187.29	397,137	+1.84(+0.99%)
Nov 18, 2020	194.32	195.04	183.26	185.45	754,912	-8.04(-4.16%)
Nov 17, 2020	195.73	198.08	193.22	193.49	463,241	-1.88(-0.96%)
Nov 16, 2020	206.09	206.41	194.89	195.37	604,206	-10.23(-4.98%)
Nov 13, 2020	209.43	209.43	203.12	205.60	502,500	-0.97(-0.47%)
Nov 12, 2020	196.54	212.55	196.54	206.57	1,324,664	+11.86(+6.09%)
Nov 11, 2020	188.39	196.03	187.24	194.71	245,406	+7.81(+4.18%)
Nov 10, 2020	194.07	197.00	183.22	186.90	560,252	-4.85(-2.53%)
Nov 09, 2020	199.02	201.82	188.02	191.75	513,323	-10.23(-5.06%)
Nov 06, 2020	200.00	209.38	198.91	201.98	452,000	+0.12(+0.06%)
Nov 05, 2020	194.45	203.90	190.52	201.86	682,361	+14.99(+8.02%)
Nov 04, 2020	180.95	189.67	180.95	186.87	597,454	+8.86(+4.98%)
Nov 03, 2020	171.13	178.89	171.13	178.01	379,124	+7.87(+4.63%)
Nov 02, 2020	171.36	173.09	167.95	170.14	341,096	+3.57(+2.14%)
Oct 30, 2020	169.43	171.34	163.55	166.57	431,200	-5.65(-3.28%)
Oct 29, 2020	172.21	173.82	170.62	172.22	207,703	+1.02(+0.60%)
Oct 28, 2020	174.00	175.63	169.21	171.20	285,251	-4.64(-2.64%)
Oct 27, 2020	178.44	180.84	175.23	175.84	277,076	-1.70(-0.96%)
Oct 26, 2020	174.95	179.12	174.95	177.54	223,732	+1.29(+0.73%)
Oct 23, 2020	177.92	177.92	173.01	176.25	231,900	-0.26(-0.15%)
Oct 22, 2020	171.07	177.29	170.94	176.51	530,592	+4.75(+2.77%)
Oct 21, 2020	172.53	175.03	171.73	171.76	360,901	-0.73(-0.42%)
Oct 20, 2020	169.75	175.24	168.55	172.49	317,750	+3.74(+2.22%)
Oct 19, 2020	171.47	173.58	168.28	168.75	197,415	-2.02(-1.18%)
Oct 16, 2020	173.97	173.97	170.50	170.77	252,900	+0.76(+0.45%)
Oct 15, 2020	168.03	170.76	166.00	170.01	330,188	+0.17(+0.10%)
Oct 14, 2020	173.34	173.87	167.52	169.84	256,239	-2.32(-1.35%)
Oct 13, 2020	173.34	174.44	170.35	172.16	365,005	-1.25(-0.72%)
Oct 12, 2020	173.03	175.45	170.73	173.41	372,102	+2.91(+1.71%)
Oct 09, 2020	165.32	171.99	163.77	170.50	358,100	+6.32(+3.85%)
Oct 08, 2020	166.32	167.64	161.87	164.18	409,849	-0.85(-0.52%)
Oct 07, 2020	166.09	167.73	164.72	165.03	479,749	+1.31(+0.80%)
Oct 06, 2020	160.72	165.44	160.72	163.72	592,165	+3.92(+2.45%)
Oct 05, 2020	149.58	159.98	149.55	159.80	853,349	+11.72(+7.91%)
Oct 02, 2020	147.69	150.88	146.97	148.08	551,400	-1.55(-1.04%)
Oct 01, 2020	148.00	150.89	146.52	149.63	248,082	+2.09(+1.42%)
Sep 30, 2020	149.98	150.50	145.99	147.54	610,852	-3.05(-2.03%)
Sep 29, 2020	147.94	152.41	147.91	150.59	251,832	+3.31(+2.25%)
Sep 28, 2020	145.64	147.54	144.36	147.28	215,788	+2.98(+2.07%)
Sep 25, 2020	139.94	145.08	138.63	144.30	283,500	+4.36(+3.12%)
Sep 24, 2020	141.01	141.48	138.00	139.94	259,466	-2.44(-1.71%)
Sep 23, 2020	143.48	146.01	142.04	142.38	222,086	-1.58(-1.10%)
Sep 22, 2020	141.78	144.24	139.74	143.96	225,927	+2.11(+1.49%)
Sep 21, 2020	143.92	144.53	138.40	141.85	471,725	-4.14(-2.84%)
Sep 18, 2020	146.11	146.70	142.62	145.99	682,100	+0.28(+0.19%)
Sep 17, 2020	145.26	146.00	143.02	145.71	248,161	-1.44(-0.98%)
Sep 16, 2020	152.00	152.35	146.97	147.15	322,824	-3.12(-2.08%)
Sep 15, 2020	150.99	152.77	149.96	150.27	301,546	+0.59(+0.39%)
Sep 14, 2020	145.85	150.85	145.54	149.68	227,787	+5.02(+3.47%)
Sep 11, 2020	147.49	148.91	143.90	144.66	200,900	-1.23(-0.84%)
Sep 10, 2020	148.22	149.72	145.66	145.89	322,793	-1.24(-0.84%)
Sep 09, 2020	146.64	149.16	144.33	147.13	275,490	+2.81(+1.95%)
Sep 08, 2020	142.90	147.04	140.56	144.32	267,666	-1.08(-0.74%)
Sep 04, 2020	146.63	146.97	138.42	145.40	485,000	-2.57(-1.74%)
Sep 03, 2020	153.74	153.91	145.75	147.97	495,241	-8.09(-5.18%)
Sep 02, 2020	155.89	156.50	151.50	156.06	247,565	+0.90(+0.58%)
Sep 01, 2020	155.56	157.46	153.18	155.16	421,989	+0.25(+0.16%)
Aug 31, 2020	150.78	155.63	150.27	154.91	490,738	+4.72(+3.14%)
Aug 28, 2020	150.26	150.80	147.97	150.19	250,300	+0.56(+0.37%)
Aug 27, 2020	148.94	150.35	145.10	149.63	454,385	+0.19(+0.13%)
Aug 26, 2020	148.87	149.71	147.09	149.44	212,405	+1.46(+0.99%)
Aug 25, 2020	145.78	148.65	145.35	147.98	248,578	+1.99(+1.36%)
Aug 24, 2020	153.80	154.45	144.82	145.99	775,920	-5.65(-3.73%)
Aug 21, 2020	151.56	153.34	150.87	151.64	388,000	+0.77(+0.51%)
Aug 20, 2020	147.18	151.54	146.76	150.87	417,244	+3.00(+2.03%)
Aug 19, 2020	147.49	149.72	147.28	147.87	227,890	+0.61(+0.41%)
Aug 18, 2020	147.92	147.92	146.02	147.26	221,951	-1.03(-0.69%)
Aug 17, 2020	145.54	148.71	144.81	148.29	349,592	+4.40(+3.06%)
Aug 14, 2020	146.15	146.92	143.41	143.89	187,800	-2.37(-1.62%)
Aug 13, 2020	143.87	147.75	142.53	146.26	316,721	+3.33(+2.33%)
Aug 12, 2020	142.50	144.75	141.55	142.93	442,186	+0.93(+0.65%)
Aug 11, 2020	147.65	147.65	141.00	142.00	632,801	-5.81(-3.93%)
Aug 10, 2020	152.56	153.35	147.58	147.81	472,550	-4.96(-3.25%)
Aug 07, 2020	154.84	157.01	152.00	152.77	462,700	-1.90(-1.23%)
Aug 06, 2020	156.96	157.40	151.16	154.67	511,859	-1.21(-0.78%)
Aug 05, 2020	157.00	158.01	154.77	155.88	360,265	-0.66(-0.42%)
Aug 04, 2020	157.71	158.13	154.15	156.54	513,847	-1.73(-1.09%)
Aug 03, 2020	152.46	159.97	152.46	158.27	649,952	+7.36(+4.88%)
Jul 31, 2020	152.00	154.50	146.80	150.91	1,054,300	-0.34(-0.22%)
Jul 30, 2020	143.13	155.27	142.54	151.25	853,238	+12.47(+8.99%)
Jul 29, 2020	137.30	140.19	137.15	138.78	468,687	+1.71(+1.25%)
Jul 28, 2020	138.17	139.65	136.73	137.07	295,841	-0.56(-0.41%)
Jul 27, 2020	135.66	138.02	135.23	137.63	220,865	+3.27(+2.43%)
Jul 24, 2020	134.53	135.22	131.91	134.36	375,600	-2.37(-1.73%)
Jul 23, 2020	136.91	141.12	135.84	136.73	495,793	+0.85(+0.63%)
Jul 22, 2020	135.99	137.74	134.15	135.88	437,253	+0.89(+0.66%)
Jul 21, 2020	136.62	136.62	133.76	134.99	258,353	-1.05(-0.77%)
Jul 20, 2020	134.72	138.38	134.63	136.04	337,673	+1.73(+1.29%)
Jul 17, 2020	132.71	135.17	131.95	134.31	271,500	+2.37(+1.80%)
Jul 16, 2020	131.03	132.90	129.75	131.94	442,153	+0.97(+0.74%)
Jul 15, 2020	125.37	131.23	125.25	130.97	589,854	+6.13(+4.91%)
Jul 14, 2020	122.89	124.93	120.12	124.84	397,778	+2.33(+1.90%)
Jul 13, 2020	126.18	129.49	122.43	122.51	278,241	-3.62(-2.87%)
Jul 10, 2020	129.07	129.07	125.85	126.13	242,300	-2.54(-1.97%)
Jul 09, 2020	125.91	129.93	125.57	128.67	438,263	+3.39(+2.71%)
Jul 08, 2020	124.63	125.81	123.31	125.28	397,275	+1.14(+0.92%)
Jul 07, 2020	126.32	128.60	123.64	124.14	533,365	-2.45(-1.94%)
Jul 06, 2020	128.99	129.39	125.41	126.59	867,445	-0.06(-0.05%)
Jul 02, 2020	124.78	127.64	124.32	126.65	460,200	+2.46(+1.98%)
Jul 01, 2020	124.41	126.15	122.02	124.19	824,290	+0.58(+0.47%)
Jun 30, 2020	119.82	123.98	119.29	123.61	1,450,125	+4.52(+3.80%)
Jun 29, 2020	118.59	119.22	113.11	119.09	773,634	+2.59(+2.22%)
Jun 26, 2020	114.09	118.62	113.51	116.50	6,353,200	+1.98(+1.73%)
Jun 25, 2020	113.23	114.94	109.38	114.52	942,586	+1.38(+1.22%)
Jun 24, 2020	118.78	119.82	111.72	113.14	821,075	-6.40(-5.35%)
Jun 23, 2020	118.82	120.67	117.50	119.54	756,239	+0.60(+0.50%)
Jun 22, 2020	115.70	119.25	114.50	118.94	662,969	+3.35(+2.90%)
Jun 19, 2020	115.02	116.81	113.65	115.59	723,900	+1.56(+1.37%)
Jun 18, 2020	116.27	117.18	113.14	114.03	512,311	-3.09(-2.64%)
Jun 17, 2020	117.79	118.52	115.55	117.12	468,866	+0.38(+0.33%)
Jun 16, 2020	115.65	117.76	114.50	116.74	481,144	+2.79(+2.45%)
Jun 15, 2020	115.74	116.86	112.61	113.95	527,027	-2.88(-2.47%)
Jun 12, 2020	116.22	119.88	114.36	116.83	750,500	+3.05(+2.68%)
Jun 11, 2020	119.25	120.32	112.68	113.78	669,975	-6.23(-5.19%)
Jun 10, 2020	116.98	121.03	115.85	120.01	490,085	+4.34(+3.75%)
Jun 09, 2020	117.30	119.55	115.54	115.67	647,620	-1.09(-0.93%)
Jun 08, 2020	118.50	120.24	116.38	116.76	660,169	-3.50(-2.91%)
Jun 05, 2020	120.90	122.36	116.23	120.26	877,500	-1.56(-1.28%)
Jun 04, 2020	126.50	128.71	120.72	121.82	539,684	-5.33(-4.19%)
Jun 03, 2020	133.99	134.45	126.52	127.15	585,767	-6.22(-4.66%)
Jun 02, 2020	129.58	133.99	127.33	133.37	781,769	+3.41(+2.63%)
Jun 01, 2020	130.49	132.52	128.78	129.96	594,057	-1.01(-0.77%)
May 29, 2020	130.04	132.66	127.40	130.97	810,500	+1.76(+1.36%)
May 28, 2020	130.00	132.28	128.62	129.21	572,845	+1.14(+0.89%)
May 27, 2020	132.75	132.75	123.00	128.07	830,569	-5.28(-3.96%)
May 26, 2020	143.64	143.64	133.06	133.35	545,445	-6.16(-4.42%)
May 22, 2020	140.50	140.99	136.64	139.51	307,900	-0.80(-0.57%)
May 21, 2020	140.05	141.68	138.28	140.31	495,692	+1.23(+0.88%)
May 20, 2020	137.73	141.82	134.94	139.08	448,145	+3.46(+2.55%)
May 19, 2020	134.30	136.82	132.49	135.62	463,313	-0.09(-0.07%)
May 18, 2020	141.82	143.93	134.41	135.71	575,464	-4.77(-3.40%)
May 15, 2020	133.55	142.39	132.30	140.48	770,300	+8.51(+6.45%)
May 14, 2020	126.17	133.38	126.04	131.97	532,105	+3.79(+2.96%)
May 13, 2020	128.21	132.48	125.87	128.18	416,707	-0.23(-0.18%)
May 12, 2020	128.57	132.82	126.11	128.41	495,279	+0.28(+0.22%)
May 11, 2020	122.43	129.65	122.14	128.13	484,826	+5.28(+4.30%)
May 08, 2020	123.84	125.31	122.58	122.85	332,000	+0.60(+0.49%)
May 07, 2020	127.85	128.72	121.21	122.25	633,923	-2.46(-1.97%)
May 06, 2020	120.79	127.00	117.87	124.71	735,064	+10.19(+8.90%)
May 05, 2020	113.99	116.19	112.23	114.52	342,093	+0.58(+0.51%)
May 04, 2020	113.06	114.00	110.44	113.94	393,434	+1.03(+0.91%)
May 01, 2020	114.53	115.96	111.25	112.91	470,200	-3.24(-2.79%)
Apr 30, 2020	116.14	121.48	114.25	116.15	496,019	-0.59(-0.51%)
Apr 29, 2020	113.61	119.80	109.69	116.74	653,578	+5.15(+4.62%)
Apr 28, 2020	119.54	119.55	111.01	111.59	797,361	-6.39(-5.42%)
Apr 27, 2020	118.17	123.81	117.85	117.98	656,292	+1.55(+1.33%)
Apr 24, 2020	114.45	119.23	113.59	116.43	494,100	+3.28(+2.90%)
Apr 23, 2020	110.97	115.37	110.78	113.15	513,881	+0.64(+0.57%)
Apr 22, 2020	106.10	113.92	104.70	112.51	604,236	+8.28(+7.94%)
Apr 21, 2020	102.96	106.19	102.13	104.23	376,604	+0.05(+0.05%)
Apr 20, 2020	104.77	105.41	103.50	104.18	374,894	-1.43(-1.35%)
Apr 17, 2020	107.60	107.60	103.87	105.61	402,800	+0.47(+0.44%)
Apr 16, 2020	104.12	106.75	103.26	105.14	380,842	+2.47(+2.41%)
Apr 15, 2020	104.60	105.43	101.07	102.67	427,389	-2.24(-2.14%)
Apr 14, 2020	102.88	105.67	100.04	104.91	320,684	+5.57(+5.61%)
Apr 13, 2020	99.00	100.26	95.91	99.34	269,156	+0.39(+0.39%)
Apr 09, 2020	97.46	99.77	95.50	98.95	367,600	+2.45(+2.54%)
Apr 08, 2020	98.14	98.26	94.52	96.50	413,870	-0.15(-0.16%)
Apr 07, 2020	102.25	102.67	96.41	96.65	442,350	-4.06(-4.03%)
Apr 06, 2020	100.64	101.37	97.91	100.71	432,013	+2.50(+2.55%)
Apr 03, 2020	96.66	100.65	95.98	98.21	671,200	+1.26(+1.30%)
Apr 02, 2020	93.36	98.84	92.90	96.95	360,337	+2.62(+2.78%)
Apr 01, 2020	94.08	96.01	92.00	94.33	551,395	-2.21(-2.29%)
Mar 31, 2020	95.22	97.46	94.77	96.54	793,453	+0.72(+0.75%)
Mar 30, 2020	94.41	97.30	93.56	95.82	511,675	+3.27(+3.53%)
Mar 27, 2020	88.29	94.62	87.31	92.55	631,700	+1.14(+1.25%)
Mar 26, 2020	90.27	95.17	88.80	91.41	625,424	+2.37(+2.66%)
Mar 25, 2020	93.93	97.90	88.66	89.04	701,219	-5.64(-5.96%)
Mar 24, 2020	90.30	99.33	89.28	94.68	787,389	+5.78(+6.50%)
Mar 23, 2020	88.50	89.50	78.41	88.90	870,395	+0.15(+0.17%)
Mar 20, 2020	86.88	92.41	86.88	88.75	910,000	+1.66(+1.91%)
Mar 19, 2020	96.09	96.09	86.42	87.09	955,655	-9.27(-9.62%)
Mar 18, 2020	92.51	100.99	91.01	96.36	823,552	-1.21(-1.24%)
Mar 17, 2020	88.64	99.47	88.27	97.57	1,027,339	+10.36(+11.88%)
Mar 16, 2020	91.54	94.59	85.54	87.21	878,009	-11.50(-11.65%)
Mar 13, 2020	92.92	98.97	90.04	98.71	941,200	+9.43(+10.56%)
Mar 12, 2020	84.44	94.24	84.05	89.28	947,791	-1.72(-1.89%)
Mar 11, 2020	93.39	94.59	88.57	91.00	617,273	-4.86(-5.07%)
Mar 10, 2020	94.03	95.97	90.12	95.86	666,530	+4.38(+4.79%)
Mar 09, 2020	88.64	92.84	87.41	91.48	743,875	-2.99(-3.17%)
Mar 06, 2020	90.58	95.00	90.48	94.47	897,300	+0.72(+0.77%)
Mar 05, 2020	91.96	94.60	91.58	93.75	809,360	-0.42(-0.45%)
Mar 04, 2020	88.51	94.44	88.49	94.17	607,371	+7.52(+8.68%)
Mar 03, 2020	88.50	90.25	85.21	86.65	583,825	-1.84(-2.08%)
Mar 02, 2020	86.44	88.60	83.71	88.49	558,764	+2.89(+3.38%)
Feb 28, 2020	82.76	85.69	82.01	85.60	840,300	-0.50(-0.58%)
Feb 27, 2020	82.90	88.37	81.05	86.10	865,922	+0.94(+1.10%)
Feb 26, 2020	85.58	87.47	84.66	85.16	510,557	+0.20(+0.24%)
Feb 25, 2020	92.64	92.64	84.45	84.96	797,983	-7.75(-8.36%)
Feb 24, 2020	96.25	96.25	91.52	92.71	561,648	-5.40(-5.50%)
Feb 21, 2020	101.27	102.04	97.01	98.11	560,700	-3.01(-2.98%)
Feb 20, 2020	102.00	103.99	99.02	101.12	1,284,691	-8.02(-7.35%)
Feb 19, 2020	106.82	109.94	106.07	109.14	388,817	+3.14(+2.96%)
Feb 18, 2020	105.97	106.98	105.50	106.00	416,180	+0.03(+0.03%)
Feb 14, 2020	106.09	106.41	105.17	105.97	254,100	-0.18(-0.17%)
Feb 13, 2020	106.44	107.20	105.91	106.15	243,548	-0.70(-0.66%)
Feb 12, 2020	105.75	107.43	104.39	106.85	248,190	+1.68(+1.60%)
Feb 11, 2020	104.50	105.48	103.70	105.17	197,085	+1.25(+1.20%)
Feb 10, 2020	101.11	103.98	100.82	103.92	325,242	+2.59(+2.56%)
Feb 07, 2020	100.32	101.60	98.91	101.33	566,200	+0.70(+0.70%)
Feb 06, 2020	101.34	101.36	100.07	100.62	216,796	-0.31(-0.31%)
Feb 05, 2020	105.63	106.30	100.45	100.93	410,483	-3.57(-3.42%)
Feb 04, 2020	103.75	105.50	103.27	104.50	263,546	+2.07(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.