Superior Uniform Group (NQ: SGC )

25.25 USD +0.43 (+1.73%)
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.750 4.800 4.750 4.800 35,400 +0.05(+1.05%)
Jan 30, 2002 4.800 4.875 4.750 4.750 20,200 -0.00(-0.11%)
Jan 29, 2002 4.755 4.755 4.755 4.755 3,000 +0.00(+0.11%)
Jan 28, 2002 4.900 4.900 4.750 4.750 4,400 -0.10(-2.06%)
Jan 25, 2002 4.850 4.850 4.850 4.850 15,000 +0.05(+1.04%)
Jan 24, 2002 4.750 4.800 4.750 4.800 5,000 +0.05(+1.05%)
Jan 23, 2002 4.750 4.750 4.750 4.750 12,200 +0.05(+1.06%)
Jan 22, 2002 4.750 4.755 4.700 4.700 3,400 -0.05(-1.05%)
Jan 21, 2002 4.700 4.775 4.700 4.750 12,600 +0.00(+0.00%)
Jan 18, 2002 4.700 4.775 4.700 4.750 12,600 +0.03(+0.64%)
Jan 17, 2002 4.700 4.720 4.700 4.720 600 +0.07(+1.51%)
Jan 16, 2002 4.625 4.650 4.600 4.650 2,200 -0.02(-0.53%)
Jan 15, 2002 4.625 4.675 4.625 4.675 11,800 +0.05(+1.19%)
Jan 14, 2002 4.620 4.620 4.620 4.620 200 +0.00(+0.00%)
Jan 11, 2002 4.610 4.620 4.575 4.620 5,200 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.