Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.97	10.97	9.949	9.958	28,253	-0.92(-8.42%)
Jan 30, 2020	11.23	11.27	10.87	10.87	20,087	-0.33(-2.93%)
Jan 29, 2020	11.38	11.43	11.18	11.20	18,190	-0.14(-1.22%)
Jan 28, 2020	11.41	11.72	11.24	11.34	27,986	-0.18(-1.57%)
Jan 27, 2020	11.56	11.98	11.51	11.52	20,945	-0.37(-3.12%)
Jan 24, 2020	11.95	12.07	11.88	11.89	7,757	-0.12(-1.01%)
Jan 23, 2020	11.93	12.11	11.80	12.01	11,618	-0.10(-0.78%)
Jan 22, 2020	12.01	12.14	11.97	12.11	10,252	-0.05(-0.43%)
Jan 21, 2020	12.04	12.32	11.87	12.16	21,994	+0.08(+0.64%)
Jan 17, 2020	12.48	12.48	12.03	12.08	24,663	-0.28(-2.24%)
Jan 16, 2020	12.28	12.42	12.10	12.36	8,868	+0.17(+1.42%)
Jan 15, 2020	12.07	12.51	11.99	12.19	9,703	+0.07(+0.57%)
Jan 14, 2020	11.88	12.58	11.88	12.12	25,792	+0.04(+0.36%)
Jan 13, 2020	12.05	12.13	11.65	12.07	15,800	+0.17(+1.45%)
Jan 10, 2020	11.77	11.96	11.77	11.90	13,547	-0.03(-0.29%)
Jan 09, 2020	11.92	12.01	11.76	11.94	15,771	+0.02(+0.15%)
Jan 08, 2020	11.87	12.06	11.50	11.92	16,288	-0.05(-0.43%)
Jan 07, 2020	11.83	12.04	11.69	11.97	60,520	+0.12(+1.02%)
Jan 06, 2020	11.56	11.90	11.49	11.85	14,620	+0.08(+0.66%)
Jan 03, 2020	11.79	11.98	11.75	11.77	11,810	-0.10(-0.87%)
Jan 02, 2020	11.80	12.01	11.75	11.87	17,938	+0.18(+1.55%)
Dec 31, 2019	11.50	11.75	11.49	11.69	42,842	+0.09(+0.74%)
Dec 30, 2019	11.62	11.87	11.51	11.61	21,255	+0.00(+0.00%)
Dec 27, 2019	11.40	11.81	11.37	11.61	21,305	+0.16(+1.36%)
Dec 26, 2019	11.34	11.57	11.34	11.45	25,056	+0.19(+1.69%)
Dec 24, 2019	11.31	11.32	10.97	11.26	25,937	+0.12(+1.09%)
Dec 23, 2019	11.27	11.36	11.12	11.14	45,195	-0.02(-0.15%)
Dec 20, 2019	11.39	11.47	11.11	11.16	144,507	-0.21(-1.82%)
Dec 19, 2019	11.33	11.49	11.31	11.37	19,451	-0.03(-0.23%)
Dec 18, 2019	11.39	11.57	11.24	11.39	48,390	+0.02(+0.15%)
Dec 17, 2019	11.61	11.61	11.36	11.37	40,059	-0.22(-1.86%)
Dec 16, 2019	11.43	11.67	11.35	11.59	30,387	+0.15(+1.28%)
Dec 13, 2019	11.23	11.53	11.23	11.44	31,263	+0.07(+0.61%)
Dec 12, 2019	11.48	11.52	11.32	11.37	65,237	-0.15(-1.28%)
Dec 11, 2019	11.36	11.55	11.30	11.52	25,477	+0.22(+1.91%)
Dec 10, 2019	11.29	11.40	11.10	11.30	24,253	+0.08(+0.69%)
Dec 09, 2019	11.75	11.83	11.23	11.23	37,028	-0.57(-4.83%)
Dec 06, 2019	11.81	11.89	11.71	11.80	10,768	+0.29(+2.48%)
Dec 05, 2019	11.75	12.06	11.45	11.51	13,742	-0.10(-0.89%)
Dec 04, 2019	11.31	11.68	11.31	11.62	37,158	+0.37(+3.30%)
Dec 03, 2019	11.35	11.44	11.04	11.24	103,908	-0.22(-1.88%)
Dec 02, 2019	11.70	11.70	11.37	11.46	20,809	-0.14(-1.19%)
Nov 29, 2019	11.37	11.90	11.37	11.60	17,831	+0.12(+1.05%)
Nov 27, 2019	11.57	11.60	11.35	11.48	23,621	-0.02(-0.15%)
Nov 26, 2019	11.30	11.93	11.30	11.49	43,562	+0.12(+1.06%)
Nov 25, 2019	11.52	11.53	11.31	11.37	103,701	-0.03(-0.23%)
Nov 22, 2019	11.52	11.62	11.38	11.40	37,053	-0.04(-0.38%)
Nov 21, 2019	11.93	12.06	11.37	11.44	28,306	-0.41(-3.50%)
Nov 20, 2019	12.25	12.26	11.80	11.86	131,742	-0.44(-3.58%)
Nov 19, 2019	12.44	12.57	12.19	12.30	68,090	-0.20(-1.59%)
Nov 18, 2019	12.74	12.74	11.78	12.50	61,076	-0.29(-2.23%)
Nov 15, 2019	13.05	13.05	12.76	12.78	11,694	-0.18(-1.40%)
Nov 14, 2019	12.69	13.04	12.60	12.96	8,385	+0.28(+2.18%)
Nov 13, 2019	12.82	12.82	12.58	12.69	12,036	-0.22(-1.67%)
Nov 12, 2019	12.63	13.04	12.57	12.90	20,309	+0.31(+2.47%)
Nov 11, 2019	12.89	13.21	12.45	12.59	8,583	-0.27(-2.13%)
Nov 08, 2019	13.29	13.36	12.82	12.87	17,138	-0.27(-2.09%)
Nov 07, 2019	13.98	14.09	13.14	13.14	39,086	-0.80(-5.72%)
Nov 06, 2019	13.51	13.98	13.48	13.94	12,381	+0.22(+1.63%)
Nov 05, 2019	13.68	13.78	12.93	13.72	19,266	+0.15(+1.07%)
Nov 04, 2019	13.18	13.59	13.14	13.57	9,485	+0.41(+3.13%)
Nov 01, 2019	12.53	13.16	12.53	13.16	11,192	+0.75(+6.01%)
Oct 31, 2019	12.96	12.96	12.27	12.41	17,049	-0.63(-4.87%)
Oct 30, 2019	12.86	13.08	12.84	13.05	5,723	+0.33(+2.63%)
Oct 29, 2019	12.61	12.81	12.51	12.71	10,255	+0.10(+0.82%)
Oct 28, 2019	12.66	12.81	12.39	12.61	11,958	-0.03(-0.27%)
Oct 25, 2019	13.19	13.19	12.44	12.64	22,500	-0.68(-5.09%)
Oct 24, 2019	13.50	13.50	13.29	13.32	6,518	-0.18(-1.33%)
Oct 23, 2019	13.72	13.72	13.47	13.50	4,402	-0.36(-2.60%)
Oct 22, 2019	13.69	13.86	13.43	13.86	7,024	+0.29(+2.15%)
Oct 21, 2019	13.43	13.65	13.39	13.57	16,242	+0.27(+2.00%)
Oct 18, 2019	13.48	13.48	13.30	13.30	7,811	-0.33(-2.39%)
Oct 17, 2019	13.39	13.63	13.39	13.63	10,194	+0.19(+1.40%)
Oct 16, 2019	13.35	13.44	13.35	13.44	2,412	-0.06(-0.45%)
Oct 15, 2019	13.20	13.54	13.20	13.50	5,303	+0.25(+1.88%)
Oct 14, 2019	13.31	13.31	13.14	13.25	6,093	-0.11(-0.83%)
Oct 11, 2019	13.49	13.60	13.15	13.36	66,803	+0.05(+0.39%)
Oct 10, 2019	13.28	13.51	13.17	13.31	19,902	+0.14(+1.04%)
Oct 09, 2019	13.22	13.40	13.16	13.17	24,215	-0.04(-0.32%)
Oct 08, 2019	13.29	13.43	13.07	13.22	30,537	-0.09(-0.71%)
Oct 07, 2019	13.05	13.43	13.05	13.31	14,060	+0.13(+0.98%)
Oct 04, 2019	13.72	13.72	13.11	13.18	16,321	-0.51(-3.70%)
Oct 03, 2019	13.30	13.88	12.98	13.69	9,695	+0.19(+1.40%)
Oct 02, 2019	13.42	13.55	13.29	13.50	11,452	-0.21(-1.50%)
Oct 01, 2019	13.97	14.06	13.59	13.71	9,942	-0.12(-0.87%)
Sep 30, 2019	13.94	13.96	13.78	13.83	19,501	+0.02(+0.12%)
Sep 27, 2019	13.39	13.96	13.39	13.81	30,778	+0.78(+5.99%)
Sep 26, 2019	13.01	13.28	12.89	13.03	22,261	+0.01(+0.07%)
Sep 25, 2019	13.29	13.65	13.02	13.02	22,713	-0.27(-2.06%)
Sep 24, 2019	13.59	13.60	13.13	13.29	9,268	-0.32(-2.33%)
Sep 23, 2019	13.19	13.68	12.60	13.61	9,192	+0.26(+1.93%)
Sep 20, 2019	13.86	13.90	13.12	13.36	42,437	-0.55(-3.95%)
Sep 19, 2019	13.62	14.27	13.51	13.90	27,284	-0.06(-0.43%)
Sep 18, 2019	14.39	14.39	13.90	13.96	15,066	-0.38(-2.63%)
Sep 17, 2019	13.69	14.47	13.59	14.34	17,856	+0.57(+4.11%)
Sep 16, 2019	13.85	14.06	13.54	13.78	9,474	-0.33(-2.37%)
Sep 13, 2019	14.32	14.43	14.08	14.11	36,141	-0.16(-1.14%)
Sep 12, 2019	13.21	14.31	13.21	14.27	72,609	+0.67(+4.92%)
Sep 11, 2019	13.65	13.72	13.36	13.60	8,624	+0.07(+0.51%)
Sep 10, 2019	13.36	13.72	13.03	13.54	70,019	+0.23(+1.74%)
Sep 09, 2019	12.77	13.46	12.70	13.30	11,400	+0.78(+6.23%)
Sep 06, 2019	12.74	12.74	12.47	12.52	6,295	-0.23(-1.82%)
Sep 05, 2019	12.44	12.77	12.44	12.75	4,601	+0.63(+5.16%)
Sep 04, 2019	12.02	12.24	12.01	12.13	28,384	+0.26(+2.17%)
Sep 03, 2019	12.33	12.33	11.79	11.87	16,355	-0.29(-2.40%)
Aug 30, 2019	12.41	12.41	12.01	12.16	9,559	-0.19(-1.53%)
Aug 29, 2019	12.70	12.80	12.32	12.35	16,838	-0.16(-1.30%)
Aug 28, 2019	12.81	12.84	12.44	12.51	7,061	-0.43(-3.31%)
Aug 27, 2019	12.69	12.95	12.33	12.94	14,863	+0.33(+2.58%)
Aug 26, 2019	11.60	12.62	11.54	12.62	39,024	+1.01(+8.72%)
Aug 23, 2019	11.38	11.81	11.38	11.61	21,451	+0.20(+1.73%)
Aug 22, 2019	11.43	11.52	11.24	11.41	138,678	+0.00(+0.00%)
Aug 21, 2019	11.41	11.49	11.33	11.41	45,217	+0.09(+0.76%)
Aug 20, 2019	11.22	11.32	11.22	11.32	25,982	+0.09(+0.84%)
Aug 19, 2019	11.24	11.24	11.19	11.23	20,878	+0.09(+0.77%)
Aug 16, 2019	11.14	11.19	10.98	11.14	111,921	+0.16(+1.48%)
Aug 15, 2019	11.32	11.46	10.97	10.98	48,437	-0.32(-2.81%)
Aug 14, 2019	11.62	11.67	11.08	11.30	32,038	-0.52(-4.43%)
Aug 13, 2019	11.88	11.92	11.70	11.82	6,443	-0.04(-0.36%)
Aug 12, 2019	12.03	12.25	11.71	11.86	14,321	-0.20(-1.69%)
Aug 09, 2019	12.37	12.44	12.05	12.07	10,803	-0.35(-2.81%)
Aug 08, 2019	12.88	12.88	12.35	12.42	19,226	-0.19(-1.49%)
Aug 07, 2019	12.88	13.00	12.37	12.60	7,244	-0.49(-3.71%)
Aug 06, 2019	12.98	13.11	12.84	13.09	10,316	+0.19(+1.45%)
Aug 05, 2019	13.20	13.34	12.90	12.90	8,278	-0.49(-3.63%)
Aug 02, 2019	13.69	13.69	13.23	13.39	4,579	-0.36(-2.60%)
Aug 01, 2019	14.57	14.80	13.74	13.74	18,718	-0.75(-5.17%)
Jul 31, 2019	14.78	15.40	14.32	14.49	140,615	-0.35(-2.35%)
Jul 30, 2019	14.42	15.31	14.42	14.84	27,547	+0.35(+2.41%)
Jul 29, 2019	14.77	15.04	14.49	14.49	12,604	-0.39(-2.63%)
Jul 26, 2019	14.55	15.00	14.48	14.89	47,793	+0.50(+3.49%)
Jul 25, 2019	14.10	14.50	13.99	14.38	7,963	+0.45(+3.24%)
Jul 24, 2019	13.28	13.95	13.20	13.93	36,088	+0.62(+4.67%)
Jul 23, 2019	13.25	13.64	13.20	13.31	19,312	-0.11(-0.82%)
Jul 22, 2019	13.65	14.07	13.41	13.42	27,985	-0.32(-2.29%)
Jul 19, 2019	13.91	14.29	13.64	13.74	10,451	-0.18(-1.28%)
Jul 18, 2019	14.16	14.27	13.91	13.91	52,671	-0.25(-1.74%)
Jul 17, 2019	14.63	14.63	14.03	14.16	6,510	-0.37(-2.52%)
Jul 16, 2019	14.55	14.56	14.42	14.53	6,295	+0.18(+1.25%)
Jul 15, 2019	14.20	14.38	14.20	14.35	11,389	+0.06(+0.42%)
Jul 12, 2019	14.43	14.58	14.16	14.29	12,682	-0.14(-1.00%)
Jul 11, 2019	14.89	14.89	14.43	14.43	6,039	-0.30(-2.02%)
Jul 10, 2019	14.83	15.40	13.92	14.73	11,361	-0.19(-1.26%)
Jul 09, 2019	15.30	15.33	14.88	14.92	10,956	-0.16(-1.07%)
Jul 08, 2019	15.31	15.51	15.05	15.08	14,558	-0.26(-1.67%)
Jul 05, 2019	15.16	15.41	15.14	15.34	11,038	+0.22(+1.46%)
Jul 03, 2019	15.08	15.71	14.92	15.12	6,458	+0.03(+0.23%)
Jul 02, 2019	14.93	15.28	14.78	15.08	15,233	+0.31(+2.08%)
Jul 01, 2019	14.89	14.93	14.56	14.78	20,083	+0.19(+1.28%)
Jun 28, 2019	14.92	15.28	14.47	14.59	501,066	-0.07(-0.47%)
Jun 27, 2019	14.67	15.68	14.38	14.66	36,634	+0.00(+0.00%)
Jun 26, 2019	14.56	14.84	14.41	14.66	8,026	+0.39(+2.75%)
Jun 25, 2019	14.49	14.55	14.14	14.26	13,749	-0.26(-1.82%)
Jun 24, 2019	15.16	15.40	14.39	14.53	15,855	-0.26(-1.73%)
Jun 21, 2019	14.48	14.95	14.12	14.78	41,687	+0.05(+0.35%)
Jun 20, 2019	15.74	15.74	14.49	14.73	19,956	-0.78(-5.00%)
Jun 19, 2019	15.58	15.64	14.35	15.51	11,236	+0.56(+3.76%)
Jun 18, 2019	15.66	15.66	14.94	14.95	20,446	-0.51(-3.31%)
Jun 17, 2019	15.87	15.99	15.26	15.46	16,626	-0.52(-3.25%)
Jun 14, 2019	15.85	15.99	15.80	15.98	13,034	+0.15(+0.97%)
Jun 13, 2019	15.75	15.91	15.40	15.82	27,019	+0.28(+1.81%)
Jun 12, 2019	15.29	15.58	15.10	15.54	17,035	+0.37(+2.41%)
Jun 11, 2019	14.57	15.69	14.57	15.18	30,676	+0.68(+4.70%)
Jun 10, 2019	14.44	14.66	14.18	14.49	70,769	+0.67(+4.87%)
Jun 07, 2019	13.33	13.87	13.33	13.82	36,285	+0.52(+3.91%)
Jun 06, 2019	13.50	13.53	13.22	13.30	8,418	-0.22(-1.64%)
Jun 05, 2019	13.80	13.80	13.41	13.52	15,795	-0.15(-1.12%)
Jun 04, 2019	13.88	13.88	13.57	13.68	15,735	+0.01(+0.06%)
Jun 03, 2019	13.60	14.40	13.52	13.67	13,080	+0.03(+0.25%)
May 31, 2019	14.02	14.02	13.51	13.63	8,689	-0.32(-2.32%)
May 30, 2019	13.63	15.00	13.63	13.96	10,280	+0.21(+1.55%)
May 29, 2019	13.82	14.22	13.71	13.74	17,509	-0.31(-2.18%)
May 28, 2019	14.07	14.66	14.04	14.05	11,961	-0.13(-0.90%)
May 24, 2019	14.24	14.87	14.05	14.18	22,428	+0.12(+0.85%)
May 23, 2019	14.28	14.28	13.83	14.06	13,067	-0.22(-1.55%)
May 22, 2019	14.05	14.45	14.04	14.28	23,417	-0.03(-0.24%)
May 21, 2019	14.32	14.55	13.99	14.32	9,383	-0.09(-0.65%)
May 20, 2019	14.27	14.52	13.71	14.41	13,972	+0.18(+1.26%)
May 17, 2019	13.94	14.36	13.42	14.23	9,981	+0.19(+1.33%)
May 16, 2019	14.09	14.44	13.80	14.04	17,633	-0.13(-0.90%)
May 15, 2019	13.71	14.31	13.62	14.17	19,709	+0.25(+1.77%)
May 14, 2019	13.20	14.02	13.11	13.92	18,645	+0.69(+5.21%)
May 13, 2019	13.28	13.45	12.96	13.23	11,329	-0.19(-1.45%)
May 10, 2019	13.23	14.04	13.23	13.43	40,655	+0.01(+0.06%)
May 09, 2019	13.94	13.94	13.16	13.42	33,811	-0.15(-1.12%)
May 08, 2019	14.22	14.22	13.51	13.57	44,654	-0.14(-1.05%)
May 07, 2019	13.90	14.22	13.63	13.72	21,884	-0.34(-2.41%)
May 06, 2019	13.87	14.55	13.87	14.05	8,643	-0.19(-1.37%)
May 03, 2019	14.25	14.49	14.06	14.25	12,645	+0.08(+0.54%)
May 02, 2019	14.38	14.47	14.09	14.17	7,820	+0.28(+2.01%)
May 01, 2019	14.29	14.29	13.89	13.89	8,315	-0.27(-1.91%)
Apr 30, 2019	15.36	15.36	13.71	14.16	24,156	-1.27(-8.22%)
Apr 29, 2019	15.48	15.57	15.16	15.43	9,442	-0.14(-0.87%)
Apr 26, 2019	15.32	15.58	15.32	15.57	18,673	+0.28(+1.83%)
Apr 25, 2019	15.08	15.54	15.08	15.29	9,766	+0.08(+0.56%)
Apr 24, 2019	15.52	15.52	15.12	15.21	14,653	-0.25(-1.64%)
Apr 23, 2019	15.37	15.53	15.37	15.46	20,513	+0.28(+1.84%)
Apr 22, 2019	15.20	15.33	15.11	15.18	18,995	-0.08(-0.50%)
Apr 18, 2019	15.22	15.44	14.92	15.26	10,636	-0.02(-0.11%)
Apr 17, 2019	15.41	15.52	15.27	15.27	50,148	-0.05(-0.33%)
Apr 16, 2019	15.22	15.46	15.14	15.32	9,639	+0.28(+1.86%)
Apr 15, 2019	15.15	15.15	14.93	15.04	3,995	+0.09(+0.62%)
Apr 12, 2019	14.79	15.00	14.79	14.95	10,400	+0.10(+0.68%)
Apr 11, 2019	14.93	14.93	14.38	14.85	5,845	-0.06(-0.40%)
Apr 10, 2019	14.68	14.93	14.64	14.91	14,416	+0.41(+2.86%)
Apr 09, 2019	14.65	14.89	14.37	14.49	14,185	-0.21(-1.44%)
Apr 08, 2019	14.61	14.86	14.32	14.71	6,149	+0.17(+1.16%)
Apr 05, 2019	14.66	14.66	14.18	14.54	6,500	+0.03(+0.23%)
Apr 04, 2019	14.59	14.59	14.22	14.50	8,025	-0.03(-0.17%)
Apr 03, 2019	14.50	14.78	14.40	14.53	14,882	+0.11(+0.76%)
Apr 02, 2019	14.38	14.42	14.17	14.42	15,779	+0.30(+2.16%)
Apr 01, 2019	14.26	14.47	14.11	14.11	11,096	+0.05(+0.36%)
Mar 29, 2019	14.05	14.38	14.05	14.06	9,336	-0.24(-1.66%)
Mar 28, 2019	13.85	14.36	13.85	14.30	23,051	+0.28(+1.99%)
Mar 27, 2019	13.59	14.02	13.59	14.02	21,840	+0.19(+1.41%)
Mar 26, 2019	13.86	13.86	13.55	13.83	19,952	+0.30(+2.19%)
Mar 25, 2019	13.45	13.61	13.35	13.53	10,764	+0.35(+2.63%)
Mar 22, 2019	13.57	13.79	13.17	13.18	22,691	-0.52(-3.83%)
Mar 21, 2019	13.94	14.27	13.54	13.71	23,380	+0.00(+0.00%)
Mar 20, 2019	14.00	14.00	13.61	13.71	11,699	+0.04(+0.31%)
Mar 19, 2019	13.72	13.79	13.46	13.67	12,860	+0.01(+0.06%)
Mar 18, 2019	13.67	13.87	13.16	13.66	18,812	-0.09(-0.68%)
Mar 15, 2019	13.55	13.85	13.49	13.75	54,364	+0.26(+1.94%)
Mar 14, 2019	13.67	13.67	13.31	13.49	18,891	-0.19(-1.36%)
Mar 13, 2019	13.55	13.78	13.45	13.67	10,326	+0.26(+1.96%)
Mar 12, 2019	13.54	13.61	13.29	13.41	19,809	-0.14(-1.06%)
Mar 11, 2019	13.29	13.70	13.28	13.56	22,614	+0.34(+2.56%)
Mar 08, 2019	13.17	13.39	13.03	13.22	19,973	+0.20(+1.56%)
Mar 07, 2019	13.75	13.75	12.70	13.01	48,791	-0.34(-2.54%)
Mar 06, 2019	14.08	14.09	13.33	13.35	17,023	-0.52(-3.78%)
Mar 05, 2019	13.93	14.16	13.88	13.88	10,862	-0.05(-0.36%)
Mar 04, 2019	14.51	14.53	13.91	13.93	16,567	-0.56(-3.85%)
Mar 01, 2019	14.53	14.78	14.38	14.49	12,172	-0.22(-1.50%)
Feb 28, 2019	14.94	15.19	14.71	14.71	14,373	-0.25(-1.64%)
Feb 27, 2019	14.96	15.21	14.79	14.95	14,287	+0.03(+0.23%)
Feb 26, 2019	15.07	15.18	14.92	14.92	27,930	-0.14(-0.90%)
Feb 25, 2019	15.21	15.22	14.97	15.05	12,794	-0.14(-0.89%)
Feb 22, 2019	15.04	15.21	14.76	15.19	18,082	+0.31(+2.08%)
Feb 21, 2019	15.01	15.18	14.81	14.88	22,490	-0.08(-0.54%)
Feb 20, 2019	15.04	15.23	14.96	14.96	16,437	-0.27(-1.78%)
Feb 19, 2019	15.01	15.23	14.96	15.23	12,982	+0.03(+0.17%)
Feb 15, 2019	15.22	15.23	15.12	15.21	31,673	+0.02(+0.11%)
Feb 14, 2019	15.21	15.23	15.11	15.19	20,315	-0.04(-0.28%)
Feb 13, 2019	14.90	15.23	14.90	15.23	13,353	+0.25(+1.69%)
Feb 12, 2019	14.91	15.32	14.53	14.98	17,237	+0.17(+1.14%)
Feb 11, 2019	14.87	14.87	14.64	14.81	12,454	+0.00(+0.00%)
Feb 08, 2019	15.08	15.09	14.68	14.81	12,004	-0.14(-0.96%)
Feb 07, 2019	14.89	15.14	14.77	14.95	19,683	-0.16(-1.06%)
Feb 06, 2019	15.20	15.20	14.98	15.11	11,832	+0.08(+0.50%)
Feb 05, 2019	15.20	15.20	15.03	15.03	18,765	-0.03(-0.17%)
Feb 04, 2019	14.96	15.14	14.64	15.06	34,566	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.