Superior Uniform Group (NQ: SGC )

24.78 USD -0.04 (-0.16%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.870 3.990 3.870 3.990 7,038 -0.00(-0.00%)
Jan 29, 2009 3.965 4.060 3.965 3.990 3,000 -0.08(-1.96%)
Jan 28, 2009 4.095 4.095 4.070 4.070 1,600 -0.30(-6.97%)
Jan 27, 2009 4.075 4.375 3.875 4.375 1,604 -0.17(-3.74%)
Jan 26, 2009 4.545 4.545 4.545 4.545 200 -0.03(-0.66%)
Jan 23, 2009 4.375 4.575 4.375 4.575 1,242 -0.01(-0.22%)
Jan 22, 2009 4.500 4.590 4.250 4.585 6,288 +0.14(+3.15%)
Jan 21, 2009 4.155 4.445 4.150 4.445 600 -0.02(-0.45%)
Jan 16, 2009 4.380 4.465 4.465 4.465 4,000 -0.08(-1.87%)
Jan 15, 2009 4.495 4.550 4.495 4.550 3,594 +0.00(+0.11%)
Jan 14, 2009 4.135 4.545 4.055 4.545 12,428 +0.39(+9.52%)
Jan 13, 2009 3.905 4.150 3.905 4.150 1,236 +0.15(+3.62%)
Jan 12, 2009 3.955 4.150 3.950 4.005 1,000 -0.12(-3.03%)
Jan 07, 2009 4.200 4.130 4.130 4.130 2,400 +0.00(+0.12%)
Jan 06, 2009 4.100 4.130 4.100 4.125 1,490 +0.12(+3.12%)
Jan 02, 2009 4.000 4.000 4.000 4.000 0 +0.20(+5.37%)
Dec 31, 2008 3.697 3.950 3.697 3.796 3,064 -0.03(-0.76%)
Dec 30, 2008 3.995 3.995 3.680 3.825 2,310 -0.17(-4.14%)
Dec 29, 2008 3.820 3.990 3.745 3.990 10,390 +0.12(+2.97%)
Dec 26, 2008 3.990 3.990 3.875 3.875 1,600 +0.06(+1.57%)
Dec 23, 2008 3.850 3.850 3.815 3.815 400 -0.04(-0.91%)
Dec 22, 2008 3.652 3.850 3.630 3.850 3,500 +0.00(+0.13%)
Dec 19, 2008 3.755 3.845 3.666 3.845 9,056 -0.03(-0.77%)
Dec 18, 2008 3.850 3.875 3.840 3.875 5,600 +0.02(+0.65%)
Dec 17, 2008 3.615 3.850 3.615 3.850 7,210 +0.23(+6.21%)
Dec 16, 2008 3.655 3.655 3.610 3.625 7,380 -0.07(-1.89%)
Dec 15, 2008 4.000 4.095 3.685 3.695 10,032 -0.44(-10.64%)
Dec 12, 2008 4.135 4.135 4.135 4.135 200 +0.21(+5.27%)
Dec 11, 2008 3.970 3.970 3.790 3.928 800 -0.05(-1.18%)
Dec 10, 2008 3.970 3.975 3.965 3.975 9,612 +0.02(+0.38%)
Dec 09, 2008 4.000 4.000 3.800 3.960 12,834 -0.16(-3.88%)
Dec 08, 2008 4.130 4.130 4.120 4.120 1,736 -0.18(-4.18%)
Dec 05, 2008 4.300 4.300 4.300 4.300 2,000 +0.02(+0.58%)
Dec 04, 2008 4.275 4.275 4.270 4.275 2,780 +0.15(+3.64%)
Dec 03, 2008 3.855 4.219 3.855 4.125 3,180 -0.25(-5.71%)
Dec 02, 2008 4.375 4.375 4.360 4.375 3,466 +0.00(+0.00%)
Dec 01, 2008 3.860 4.375 3.860 4.375 3,340 -0.03(-0.57%)
Nov 28, 2008 4.400 4.400 4.400 4.400 200 +0.03(+0.57%)
Nov 26, 2008 4.355 4.450 4.355 4.375 12,000 +0.38(+9.38%)
Nov 25, 2008 4.000 4.230 3.885 4.000 11,714 +0.06(+1.52%)
Nov 24, 2008 4.000 4.000 3.500 3.940 39,390 +0.13(+3.55%)
Nov 21, 2008 4.390 4.390 3.805 3.805 12,610 -0.66(-14.78%)
Nov 20, 2008 4.520 4.625 4.465 4.465 5,200 -0.08(-1.70%)
Nov 19, 2008 4.725 4.725 4.542 4.542 3,600 -0.23(-4.88%)
Nov 18, 2008 4.730 4.775 4.730 4.775 1,000 +0.12(+2.69%)
Nov 17, 2008 4.700 4.700 4.550 4.650 4,112 -0.10(-2.11%)
Nov 14, 2008 5.020 5.025 4.750 4.750 14,346 -0.25(-5.00%)
Nov 13, 2008 4.995 5.000 4.995 5.000 1,718 +0.02(+0.40%)
Nov 12, 2008 4.515 4.980 4.515 4.980 2,600 +0.02(+0.40%)
Nov 11, 2008 4.750 4.960 4.750 4.960 1,600 -0.03(-0.50%)
Nov 10, 2008 4.985 4.990 4.985 4.985 5,794 -0.00(-0.05%)
Nov 07, 2008 5.030 5.040 4.987 4.987 8,200 -0.01(-0.25%)
Nov 06, 2008 5.065 5.065 5.000 5.000 1,000 -0.03(-0.50%)
Nov 05, 2008 5.025 5.025 5.025 5.025 1,000 +0.03(+0.60%)
Nov 04, 2008 4.955 4.995 4.955 4.995 5,666 -0.10(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.