Superior Uniform Group (NQ: SGC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.70	18.00	17.32	17.77	9,587	+0.07(+0.40%)
Jan 30, 2019	17.55	17.70	17.50	17.70	11,815	+0.36(+2.08%)
Jan 29, 2019	17.60	17.60	17.16	17.34	10,918	-0.08(-0.46%)
Jan 28, 2019	17.79	17.79	17.35	17.42	6,905	-0.10(-0.57%)
Jan 25, 2019	17.82	17.82	17.27	17.52	3,700	-0.09(-0.51%)
Jan 24, 2019	17.91	17.91	17.28	17.61	3,413	-0.16(-0.90%)
Jan 23, 2019	17.42	17.82	17.42	17.77	5,440	+0.31(+1.78%)
Jan 22, 2019	17.95	18.10	17.39	17.46	16,070	-0.37(-2.08%)
Jan 18, 2019	17.93	18.37	17.75	17.83	18,800	-0.04(-0.22%)
Jan 17, 2019	17.79	18.20	17.79	17.87	23,097	-0.19(-1.05%)
Jan 16, 2019	18.49	18.53	17.76	18.06	22,036	-0.60(-3.22%)
Jan 15, 2019	18.73	18.73	18.38	18.66	9,470	+0.03(+0.16%)
Jan 14, 2019	18.32	18.70	18.30	18.63	11,068	+0.28(+1.53%)
Jan 11, 2019	18.27	18.73	18.13	18.35	16,200	+0.04(+0.22%)
Jan 10, 2019	18.14	18.63	17.90	18.31	12,964	-0.01(-0.05%)
Jan 09, 2019	18.00	18.94	17.95	18.32	28,686	+0.05(+0.27%)
Jan 08, 2019	18.47	18.95	17.06	18.27	25,143	-0.21(-1.14%)
Jan 07, 2019	18.80	18.80	17.70	18.48	15,316	-0.20(-1.07%)
Jan 04, 2019	18.23	18.80	18.23	18.68	10,200	+0.91(+5.12%)
Jan 03, 2019	17.96	18.04	17.07	17.77	13,694	-0.36(-1.99%)
Jan 02, 2019	17.73	18.50	17.73	18.13	19,427	+0.48(+2.72%)
Dec 31, 2018	17.47	19.00	16.67	17.65	19,900	+0.45(+2.62%)
Dec 28, 2018	19.00	19.00	16.42	17.20	32,600	-0.01(-0.06%)
Dec 27, 2018	16.77	17.76	16.34	17.21	25,767	+0.32(+1.89%)
Dec 26, 2018	16.10	17.15	16.07	16.89	12,430	+1.24(+7.92%)
Dec 24, 2018	15.30	16.17	15.30	15.65	10,300	-0.09(-0.57%)
Dec 21, 2018	16.42	16.81	15.73	15.74	59,900	-1.04(-6.20%)
Dec 20, 2018	17.73	17.73	16.61	16.78	25,067	-0.76(-4.33%)
Dec 19, 2018	17.54	17.97	17.04	17.54	21,972	+0.13(+0.75%)
Dec 18, 2018	18.44	18.54	17.38	17.41	44,347	-0.69(-3.81%)
Dec 17, 2018	17.93	18.62	17.53	18.10	22,725	+0.19(+1.06%)
Dec 14, 2018	18.25	18.91	17.67	17.91	15,100	-0.28(-1.54%)
Dec 13, 2018	18.12	18.92	17.49	18.19	12,181	-0.16(-0.87%)
Dec 12, 2018	18.20	18.49	17.40	18.35	14,762	+0.16(+0.88%)
Dec 11, 2018	18.96	18.96	18.05	18.19	12,517	-0.75(-3.96%)
Dec 10, 2018	18.73	18.94	17.65	18.94	14,826	+0.39(+2.10%)
Dec 07, 2018	17.75	18.57	17.71	18.55	20,500	+0.71(+3.98%)
Dec 06, 2018	17.41	17.91	17.38	17.84	23,768	+0.33(+1.88%)
Dec 04, 2018	18.42	18.99	17.50	17.51	12,700	-1.09(-5.86%)
Dec 03, 2018	18.51	18.97	17.16	18.60	10,201	+0.22(+1.20%)
Nov 30, 2018	18.61	19.22	18.33	18.38	16,900	-0.22(-1.18%)
Nov 29, 2018	18.42	19.39	18.21	18.60	7,186	+0.28(+1.53%)
Nov 28, 2018	18.31	18.71	17.97	18.32	18,891	+0.21(+1.16%)
Nov 27, 2018	18.26	18.52	17.94	18.11	17,998	-0.14(-0.77%)
Nov 26, 2018	18.74	18.74	17.43	18.25	22,294	-0.49(-2.61%)
Nov 23, 2018	18.48	18.74	18.18	18.74	2,400	+0.26(+1.41%)
Nov 21, 2018		18.48	18.48	18.48	0	+0.40(+2.21%)
Nov 20, 2018	18.02	18.67	18.02	18.08	11,158	-0.10(-0.55%)
Nov 19, 2018	18.09	18.63	18.00	18.18	20,388	+0.09(+0.50%)
Nov 16, 2018	18.83	18.83	17.92	18.09	14,200	-0.73(-3.88%)
Nov 15, 2018	18.15	19.09	18.15	18.82	25,821	+0.47(+2.56%)
Nov 14, 2018	18.50	18.90	18.35	18.35	23,059	-0.13(-0.70%)
Nov 13, 2018	18.90	18.90	18.23	18.48	16,450	-0.38(-2.01%)
Nov 12, 2018	18.82	19.00	18.47	18.86	12,301	+0.01(+0.05%)
Nov 09, 2018	18.99	19.21	18.66	18.85	14,600	-0.15(-0.79%)
Nov 08, 2018	18.00	19.15	18.00	19.00	19,472	+0.80(+4.40%)
Nov 07, 2018	17.84	18.50	17.81	18.20	100,543	+0.35(+1.96%)
Nov 06, 2018	18.00	18.09	17.55	17.85	39,131	-0.09(-0.50%)
Nov 05, 2018	17.96	18.10	17.54	17.94	43,546	-0.01(-0.06%)
Nov 02, 2018	17.21	18.61	17.21	17.95	47,000	+0.72(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.