Superior Uniform Group (NQ: SGC )

24.57 USD -0.83 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.70 18.00 17.32 17.77 9,587 +0.07(+0.40%)
Jan 30, 2019 17.55 17.70 17.50 17.70 11,815 +0.36(+2.08%)
Jan 29, 2019 17.60 17.60 17.16 17.34 10,918 -0.08(-0.46%)
Jan 28, 2019 17.79 17.79 17.35 17.42 6,905 -0.10(-0.57%)
Jan 25, 2019 17.82 17.82 17.27 17.52 3,700 -0.09(-0.51%)
Jan 24, 2019 17.91 17.91 17.28 17.61 3,413 -0.16(-0.90%)
Jan 23, 2019 17.42 17.82 17.42 17.77 5,440 +0.31(+1.78%)
Jan 22, 2019 17.95 18.10 17.39 17.46 16,070 -0.37(-2.08%)
Jan 18, 2019 17.93 18.37 17.75 17.83 18,800 -0.04(-0.22%)
Jan 17, 2019 17.79 18.20 17.79 17.87 23,097 -0.19(-1.05%)
Jan 16, 2019 18.49 18.53 17.76 18.06 22,036 -0.60(-3.22%)
Jan 15, 2019 18.73 18.73 18.38 18.66 9,470 +0.03(+0.16%)
Jan 14, 2019 18.32 18.70 18.30 18.63 11,068 +0.28(+1.53%)
Jan 11, 2019 18.27 18.73 18.13 18.35 16,200 +0.04(+0.22%)
Jan 10, 2019 18.14 18.63 17.90 18.31 12,964 -0.01(-0.05%)
Jan 09, 2019 18.00 18.94 17.95 18.32 28,686 +0.05(+0.27%)
Jan 08, 2019 18.47 18.95 17.06 18.27 25,143 -0.21(-1.14%)
Jan 07, 2019 18.80 18.80 17.70 18.48 15,316 -0.20(-1.07%)
Jan 04, 2019 18.23 18.80 18.23 18.68 10,200 +0.91(+5.12%)
Jan 03, 2019 17.96 18.04 17.07 17.77 13,694 -0.36(-1.99%)
Jan 02, 2019 17.73 18.50 17.73 18.13 19,427 +0.48(+2.72%)
Dec 31, 2018 17.47 19.00 16.67 17.65 19,900 +0.45(+2.62%)
Dec 28, 2018 19.00 19.00 16.42 17.20 32,600 -0.01(-0.06%)
Dec 27, 2018 16.77 17.76 16.34 17.21 25,767 +0.32(+1.89%)
Dec 26, 2018 16.10 17.15 16.07 16.89 12,430 +1.24(+7.92%)
Dec 24, 2018 15.30 16.17 15.30 15.65 10,300 -0.09(-0.57%)
Dec 21, 2018 16.42 16.81 15.73 15.74 59,900 -1.04(-6.20%)
Dec 20, 2018 17.73 17.73 16.61 16.78 25,067 -0.76(-4.33%)
Dec 19, 2018 17.54 17.97 17.04 17.54 21,972 +0.13(+0.75%)
Dec 18, 2018 18.44 18.54 17.38 17.41 44,347 -0.69(-3.81%)
Dec 17, 2018 17.93 18.62 17.53 18.10 22,725 +0.19(+1.06%)
Dec 14, 2018 18.25 18.91 17.67 17.91 15,100 -0.28(-1.54%)
Dec 13, 2018 18.12 18.92 17.49 18.19 12,181 -0.16(-0.87%)
Dec 12, 2018 18.20 18.49 17.40 18.35 14,762 +0.16(+0.88%)
Dec 11, 2018 18.96 18.96 18.05 18.19 12,517 -0.75(-3.96%)
Dec 10, 2018 18.73 18.94 17.65 18.94 14,826 +0.39(+2.10%)
Dec 07, 2018 17.75 18.57 17.71 18.55 20,500 +0.71(+3.98%)
Dec 06, 2018 17.41 17.91 17.38 17.84 23,768 +0.33(+1.88%)
Dec 04, 2018 18.42 18.99 17.50 17.51 12,700 -1.09(-5.86%)
Dec 03, 2018 18.51 18.97 17.16 18.60 10,201 +0.22(+1.20%)
Nov 30, 2018 18.61 19.22 18.33 18.38 16,900 -0.22(-1.18%)
Nov 29, 2018 18.42 19.39 18.21 18.60 7,186 +0.28(+1.53%)
Nov 28, 2018 18.31 18.71 17.97 18.32 18,891 +0.21(+1.16%)
Nov 27, 2018 18.26 18.52 17.94 18.11 17,998 -0.14(-0.77%)
Nov 26, 2018 18.74 18.74 17.43 18.25 22,294 -0.49(-2.61%)
Nov 23, 2018 18.48 18.74 18.18 18.74 2,400 +0.26(+1.41%)
Nov 21, 2018 18.48 18.48 18.48 0 +0.40(+2.21%)
Nov 20, 2018 18.02 18.67 18.02 18.08 11,158 -0.10(-0.55%)
Nov 19, 2018 18.09 18.63 18.00 18.18 20,388 +0.09(+0.50%)
Nov 16, 2018 18.83 18.83 17.92 18.09 14,200 -0.73(-3.88%)
Nov 15, 2018 18.15 19.09 18.15 18.82 25,821 +0.47(+2.56%)
Nov 14, 2018 18.50 18.90 18.35 18.35 23,059 -0.13(-0.70%)
Nov 13, 2018 18.90 18.90 18.23 18.48 16,450 -0.38(-2.01%)
Nov 12, 2018 18.82 19.00 18.47 18.86 12,301 +0.01(+0.05%)
Nov 09, 2018 18.99 19.21 18.66 18.85 14,600 -0.15(-0.79%)
Nov 08, 2018 18.00 19.15 18.00 19.00 19,472 +0.80(+4.40%)
Nov 07, 2018 17.84 18.50 17.81 18.20 100,543 +0.35(+1.96%)
Nov 06, 2018 18.00 18.09 17.55 17.85 39,131 -0.09(-0.50%)
Nov 05, 2018 17.96 18.10 17.54 17.94 43,546 -0.01(-0.06%)
Nov 02, 2018 17.21 18.61 17.21 17.95 47,000 +0.72(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.