Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.16	13.16	12.64	12.83	80,600	-0.08(-0.62%)
Jan 30, 2020	13.11	13.11	12.53	12.91	2,436	-0.35(-2.64%)
Jan 29, 2020	13.09	13.32	12.29	13.26	53,112	+0.11(+0.84%)
Jan 28, 2020	12.83	13.26	12.74	13.15	183,570	+0.33(+2.57%)
Jan 27, 2020	12.29	13.26	12.29	12.82	31,427	+0.34(+2.72%)
Jan 24, 2020	12.74	12.74	12.44	12.48	6,600	+0.10(+0.81%)
Jan 23, 2020	12.19	12.49	12.19	12.38	15,319	+0.18(+1.48%)
Jan 22, 2020	12.31	12.40	12.01	12.20	5,359	-0.14(-1.13%)
Jan 21, 2020	12.82	12.82	12.33	12.34	11,070	-0.51(-3.97%)
Jan 17, 2020	12.97	12.97	12.63	12.85	15,000	-0.02(-0.16%)
Jan 16, 2020	12.73	12.91	12.32	12.87	6,723	+0.30(+2.39%)
Jan 15, 2020	12.97	13.00	12.47	12.57	11,876	-0.32(-2.48%)
Jan 14, 2020	13.00	13.10	12.89	12.89	6,896	-0.10(-0.77%)
Jan 13, 2020	13.00	13.00	12.91	12.99	3,878	+0.02(+0.15%)
Jan 10, 2020	12.77	13.00	12.77	12.97	15,800	+0.00(+0.00%)
Jan 09, 2020	12.77	12.97	12.77	12.97	3,612	+0.20(+1.57%)
Jan 08, 2020	12.80	12.81	12.72	12.77	13,519	-0.22(-1.69%)
Jan 07, 2020	12.80	13.00	12.78	12.99	4,464	+0.22(+1.72%)
Jan 06, 2020	12.45	13.00	12.45	12.77	11,413	+0.44(+3.57%)
Jan 03, 2020	12.60	12.70	12.33	12.33	8,500	-0.39(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.