Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.316 4.492 4.311 4.492 1,079 +0.16(+3.79%)
Jan 29, 2009 4.156 4.705 4.156 4.328 11,984 +0.02(+0.38%)
Jan 28, 2009 4.221 4.467 4.221 4.311 32,219 +0.28(+6.91%)
Jan 27, 2009 4.065 4.131 4.025 4.033 11,908 +0.02(+0.41%)
Jan 26, 2009 4.090 4.090 3.959 4.016 4,288 -0.05(-1.21%)
Jan 23, 2009 4.098 4.098 4.016 4.065 1,098 +0.04(+1.02%)
Jan 22, 2009 3.869 4.106 3.869 4.024 2,074 -0.07(-1.80%)
Jan 21, 2009 4.169 4.172 3.926 4.098 8,490 +0.25(+6.38%)
Jan 20, 2009 4.147 4.147 3.852 3.852 16,260 -0.20(-5.05%)
Jan 16, 2009 4.115 4.115 4.057 4.057 4,880 +0.00(+0.00%)
Jan 15, 2009 4.344 4.344 4.033 4.057 9,011 +0.08(+2.06%)
Jan 14, 2009 4.336 4.639 3.975 3.975 11,132 -0.58(-12.77%)
Jan 13, 2009 4.516 4.770 4.516 4.557 4,770 -0.03(-0.71%)
Jan 12, 2009 4.656 4.656 4.524 4.590 2,074 -0.02(-0.53%)
Jan 09, 2009 4.606 4.795 4.393 4.615 29,316 -0.35(-7.10%)
Jan 08, 2009 5.254 5.336 4.770 4.967 19,499 -0.34(-6.34%)
Jan 07, 2009 5.197 5.598 5.115 5.303 16,305 +0.26(+5.20%)
Jan 06, 2009 4.508 5.041 4.508 5.041 12,906 +0.72(+16.79%)
Jan 05, 2009 4.090 4.352 4.090 4.316 12,692 +0.22(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.