Archon Minerals Ltd (TSV: ACS )

0.2750 CAD -0.0850 (-23.61%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 26, 2021 0.4000 0.4000 0.4000 30 +0.00(+0.00%)
Jan 20, 2021 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Jan 19, 2021 0.3200 0.3200 0.3200 7 +0.00(+0.00%)
Jan 18, 2021 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Jan 14, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jan 13, 2021 0.3100 0.3100 0.3100 0.3100 8,000 +0.06(+24.00%)
Jan 08, 2021 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2020 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Dec 16, 2020 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Dec 11, 2020 0.1650 0.1650 0.1650 0 -0.04(-21.43%)
Dec 10, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Nov 24, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Nov 17, 2020 0.2400 0.2400 0.2400 0 +0.06(+33.33%)
Nov 16, 2020 0.1900 0.1900 0.1800 0.1800 4,500 -0.07(-28.00%)
Nov 13, 2020 0.2000 0.2500 0.2000 0.2500 6,229 +0.00(+0.00%)
Nov 10, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.