Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	65.12	65.44	64.63	64.96	3,522,968	-0.49(-0.76%)
Jan 30, 2014	65.15	66.17	64.95	65.46	2,461,999	+0.75(+1.16%)
Jan 29, 2014	65.09	66.38	64.55	64.71	2,618,538	-0.83(-1.26%)
Jan 28, 2014	65.44	66.21	65.35	65.53	1,570,458	+0.17(+0.26%)
Jan 27, 2014	65.41	65.81	64.94	65.36	2,003,195	-0.17(-0.26%)
Jan 24, 2014	66.22	66.42	65.21	65.53	2,371,637	-0.99(-1.49%)
Jan 23, 2014	66.67	67.06	65.86	66.52	2,250,350	-0.61(-0.91%)
Jan 22, 2014	67.18	67.51	66.54	67.13	1,779,237	+0.33(+0.50%)
Jan 21, 2014	67.02	67.23	66.28	66.80	2,904,528	+0.10(+0.14%)
Jan 17, 2014	66.91	66.70	66.70	66.70	2,352,044	-0.07(-0.10%)
Jan 16, 2014	67.63	67.79	66.41	66.77	3,183,432	-1.11(-1.64%)
Jan 15, 2014	67.96	68.61	67.70	67.88	2,564,950	-0.08(-0.11%)
Jan 14, 2014	67.37	68.07	67.00	67.96	2,352,829	+0.63(+0.94%)
Jan 13, 2014	67.49	68.24	67.02	67.33	2,402,837	-0.29(-0.43%)
Jan 10, 2014	67.72	68.29	66.93	67.62	3,628,488	-0.35(-0.52%)
Jan 09, 2014	66.34	67.99	66.29	67.97	4,416,041	+2.45(+3.73%)
Jan 08, 2014	65.01	65.72	64.75	65.53	2,589,214	+0.66(+1.02%)
Jan 07, 2014	64.16	65.00	64.16	64.86	1,972,621	+0.87(+1.36%)
Jan 06, 2014	64.63	64.77	63.65	63.99	2,160,671	-0.31(-0.49%)
Jan 03, 2014	64.14	64.69	64.13	64.30	855,479	+0.27(+0.43%)
Jan 02, 2014	64.65	65.01	63.99	64.03	1,495,525	-0.98(-1.50%)
Dec 31, 2013	64.64	65.01	65.01	65.01	1,651,936	+0.42(+0.65%)
Dec 30, 2013	64.74	64.92	64.10	64.59	1,526,588	-0.20(-0.31%)
Dec 27, 2013	64.68	64.91	64.52	64.79	1,175,126	+0.05(+0.07%)
Dec 26, 2013	64.00	64.79	63.90	64.74	1,513,776	+0.89(+1.40%)
Dec 24, 2013	64.08	64.13	63.75	63.85	675,661	-0.09(-0.15%)
Dec 23, 2013	63.74	64.14	63.68	63.94	1,717,775	+0.46(+0.73%)
Dec 20, 2013	63.28	63.65	62.92	63.48	3,105,811	+0.33(+0.53%)
Dec 19, 2013	63.25	63.43	62.78	63.15	2,647,527	-0.42(-0.66%)
Dec 18, 2013	62.44	63.60	62.13	63.56	3,491,639	+1.25(+2.01%)
Dec 17, 2013	62.25	62.45	61.68	62.31	3,180,625	+0.13(+0.21%)
Dec 16, 2013	61.92	62.20	61.61	62.18	3,094,875	+0.56(+0.91%)
Dec 13, 2013	61.74	62.55	61.33	61.62	2,937,308	-0.11(-0.18%)
Dec 12, 2013	62.57	63.29	61.70	61.74	3,484,124	-1.10(-1.75%)
Dec 11, 2013	63.80	63.82	62.65	62.83	4,577,229	-0.79(-1.24%)
Dec 10, 2013	63.26	63.79	63.25	63.62	4,004,482	+0.29(+0.46%)
Dec 09, 2013	62.63	63.40	62.63	63.33	2,867,423	+0.76(+1.21%)
Dec 06, 2013	62.04	62.61	61.95	62.57	2,183,404	+1.15(+1.87%)
Dec 05, 2013	62.84	63.28	61.34	61.42	4,858,885	-1.40(-2.23%)
Dec 04, 2013	63.88	64.17	62.72	62.83	5,212,115	-1.28(-2.00%)
Dec 03, 2013	64.52	64.77	63.91	64.10	2,957,088	-0.78(-1.20%)
Dec 02, 2013	65.37	65.84	64.74	64.88	2,723,386	-0.45(-0.68%)
Nov 29, 2013	65.39	65.83	65.22	65.33	1,132,965	+0.06(+0.09%)
Nov 27, 2013	65.34	65.55	64.82	65.27	2,091,477	+0.28(+0.44%)
Nov 26, 2013	65.18	65.55	64.98	64.99	2,593,446	-0.22(-0.33%)
Nov 25, 2013	64.64	65.36	64.63	65.20	3,260,449	+0.98(+1.52%)
Nov 22, 2013	63.33	64.28	63.02	64.23	2,462,492	+0.94(+1.48%)
Nov 21, 2013	62.85	64.25	62.85	63.29	4,300,264	+0.80(+1.27%)
Nov 20, 2013	61.16	62.76	61.11	62.49	3,289,913	+1.33(+2.17%)
Nov 19, 2013	61.37	61.60	61.01	61.17	2,982,958	-0.20(-0.32%)
Nov 18, 2013	61.71	61.91	61.29	61.37	2,124,553	-0.31(-0.51%)
Nov 15, 2013	61.34	61.75	60.89	61.68	1,927,075	+0.09(+0.14%)
Nov 14, 2013	60.55	61.72	60.47	61.59	2,844,007	+1.05(+1.74%)
Nov 13, 2013	59.53	60.55	59.53	60.54	3,730,774	+0.77(+1.28%)
Nov 12, 2013	60.02	60.24	59.54	59.77	2,124,677	-0.55(-0.91%)
Nov 11, 2013	60.02	60.64	59.96	60.32	1,627,660	+0.28(+0.47%)
Nov 08, 2013	59.30	60.10	59.23	60.04	1,972,766	+0.75(+1.26%)
Nov 07, 2013	60.35	60.66	59.25	59.29	2,907,782	-0.64(-1.08%)
Nov 06, 2013	59.59	60.45	59.08	59.93	2,693,598	+0.54(+0.91%)
Nov 05, 2013	59.82	60.05	59.34	59.39	4,905,804	-0.87(-1.45%)
Nov 04, 2013	59.38	60.52	59.30	60.27	2,953,743	+0.93(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.