Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1404	0.1405	0.1366	0.1370	56,514	-0.00(-2.42%)
Jan 29, 2015	0.1500	0.1550	0.1355	0.1404	227,282	-0.00(-3.17%)
Jan 28, 2015	0.1374	0.1499	0.1355	0.1450	79,372	+0.01(+7.33%)
Jan 27, 2015	0.1303	0.1550	0.1303	0.1351	77,071	-0.01(-7.47%)
Jan 26, 2015	0.1460	0.1460	0.1301	0.1460	70,415	+0.00(+3.18%)
Jan 23, 2015	0.1410	0.1435	0.1410	0.1415	8,204	+0.00(+0.35%)
Jan 22, 2015	0.1470	0.1470	0.1402	0.1410	50,822	-0.01(-4.08%)
Jan 21, 2015	0.1490	0.1490	0.1402	0.1470	25,954	+0.01(+4.85%)
Jan 20, 2015	0.1422	0.1500	0.1402	0.1402	24,529	-0.01(-6.53%)
Jan 16, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 15, 2015	0.1402	0.1535	0.1402	0.1500	53,226	+0.00(+0.00%)
Jan 14, 2015	0.1402	0.1500	0.1402	0.1500	1,440	+0.00(+0.00%)
Jan 13, 2015				0.1500	0	+0.00(+0.00%)
Jan 12, 2015	0.1400	0.1525	0.1301	0.1500	53,200	+0.01(+7.14%)
Jan 09, 2015	0.1400	0.1580	0.1400	0.1400	39,240	-0.02(-12.50%)
Jan 08, 2015	0.1201	0.1600	0.1201	0.1600	93,408	+0.02(+14.29%)
Jan 07, 2015	0.1250	0.1450	0.1201	0.1400	113,243	-0.00(-3.45%)
Jan 06, 2015	0.1326	0.1500	0.1310	0.1450	197,898	+0.01(+9.35%)
Jan 05, 2015	0.1005	0.1450	0.1005	0.1326	285,826	+0.02(+21.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.