Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.90	38.00	37.29	37.45	62,630	+0.12(+0.32%)
Jan 28, 2011	38.45	38.70	37.16	37.33	53,907	-0.87(-2.28%)
Jan 27, 2011	38.00	38.34	37.80	38.20	865,922	+0.93(+2.50%)
Jan 26, 2011	37.33	37.60	37.05	37.27	84,941	-0.28(-0.75%)
Jan 25, 2011	37.35	37.55	36.98	37.55	82,652	-0.18(-0.48%)
Jan 24, 2011	37.27	37.80	37.27	37.73	84,028	+0.19(+0.51%)
Jan 21, 2011	37.90	38.05	37.27	37.54	139,647	+1.14(+3.13%)
Jan 20, 2011	36.07	36.50	35.89	36.40	89,638	+0.88(+2.48%)
Jan 19, 2011	35.87	35.95	35.41	35.52	126,687	-0.13(-0.36%)
Jan 18, 2011	35.65	35.96	35.42	35.65	334,712	+0.35(+0.99%)
Jan 14, 2011	34.65	35.40	34.65	35.30	179,167	+1.00(+2.92%)
Jan 13, 2011	34.55	34.67	34.21	34.30	62,886	+1.32(+4.00%)
Jan 12, 2011	32.62	33.05	32.55	32.98	101,452	+1.89(+6.08%)
Jan 11, 2011	31.05	31.22	30.71	31.09	268,866	+0.29(+0.94%)
Jan 10, 2011	30.47	30.81	30.31	30.80	110,691	-0.62(-1.97%)
Jan 07, 2011	31.74	31.91	31.20	31.42	101,103	-0.87(-2.69%)
Jan 06, 2011	33.06	33.10	32.16	32.29	151,695	-0.75(-2.27%)
Jan 05, 2011	32.51	33.15	32.50	33.04	196,197	-0.27(-0.81%)
Jan 04, 2011	33.88	33.95	33.09	33.31	70,422	+0.41(+1.25%)
Jan 03, 2011	32.72	33.11	32.72	32.90	77,292	+0.95(+2.97%)
Dec 31, 2010	31.91	32.17	31.90	31.95	73,967	-0.06(-0.19%)
Dec 30, 2010	32.11	32.31	31.94	32.01	67,429	-0.25(-0.77%)
Dec 29, 2010	32.35	32.42	32.15	32.26	68,687	+0.37(+1.16%)
Dec 28, 2010	32.22	32.24	31.87	31.89	69,498	-0.36(-1.12%)
Dec 27, 2010	31.87	32.25	31.87	32.25	75,238	-0.25(-0.77%)
Dec 23, 2010	32.26	32.54	32.21	32.50	79,429	-0.05(-0.15%)
Dec 22, 2010	32.69	32.75	32.47	32.55	143,310	-0.25(-0.76%)
Dec 21, 2010	32.96	33.04	32.75	32.80	64,887	+0.23(+0.71%)
Dec 20, 2010	32.89	32.95	32.48	32.57	174,200	-0.33(-1.00%)
Dec 17, 2010	33.00	33.07	32.58	32.90	266,609	-0.44(-1.32%)
Dec 16, 2010	33.02	33.41	32.88	33.34	71,642	+0.05(+0.15%)
Dec 15, 2010	33.87	34.11	33.22	33.29	132,186	-1.31(-3.79%)
Dec 14, 2010	34.65	34.80	34.40	34.60	60,385	-0.21(-0.60%)
Dec 13, 2010	34.78	35.08	34.61	34.81	179,515	+0.41(+1.19%)
Dec 10, 2010	34.15	34.40	34.00	34.40	76,959	-0.20(-0.58%)
Dec 09, 2010	34.48	34.60	34.23	34.60	98,649	+0.81(+2.40%)
Dec 08, 2010	33.40	33.81	33.30	33.79	163,640	+1.21(+3.71%)
Dec 07, 2010	33.17	33.28	32.26	32.58	70,919	+0.62(+1.94%)
Dec 06, 2010	31.98	32.15	31.80	31.96	84,796	-0.99(-3.00%)
Dec 03, 2010	32.20	33.03	32.20	32.95	105,120	+1.10(+3.45%)
Dec 02, 2010	30.73	32.01	30.73	31.85	176,727	+1.05(+3.41%)
Dec 01, 2010	30.50	30.87	30.22	30.80	321,603	+1.26(+4.27%)
Nov 30, 2010	29.55	29.84	29.27	29.54	1,560,358	-1.61(-5.17%)
Nov 29, 2010	30.81	31.25	30.65	31.15	86,822	-0.96(-2.99%)
Nov 26, 2010	31.60	32.20	31.55	32.11	215,377	-1.29(-3.86%)
Nov 24, 2010	33.49	33.40	33.40	33.40	70,372	-0.18(-0.54%)
Nov 23, 2010	33.85	34.10	33.50	33.58	78,145	-2.05(-5.75%)
Nov 22, 2010	35.54	35.77	35.15	35.63	51,573	-0.92(-2.52%)
Nov 19, 2010	36.20	36.60	36.05	36.55	72,555	+0.15(+0.41%)
Nov 18, 2010	36.46	36.74	36.30	36.40	171,051	+1.15(+3.26%)
Nov 17, 2010	35.23	35.50	35.07	35.25	83,008	+0.49(+1.41%)
Nov 16, 2010	35.46	35.61	34.60	34.76	54,356	-1.37(-3.79%)
Nov 15, 2010	36.39	36.52	36.13	36.13	56,251	+0.05(+0.14%)
Nov 12, 2010	36.32	36.74	35.84	36.08	45,543	+0.03(+0.08%)
Nov 11, 2010	35.59	36.25	35.39	36.05	61,720	-1.01(-2.73%)
Nov 10, 2010	37.44	37.44	36.30	37.06	46,988	-0.29(-0.78%)
Nov 09, 2010	38.26	38.40	37.27	37.35	195,792	-0.57(-1.50%)
Nov 08, 2010	37.67	38.08	37.60	37.92	674,660	+0.12(+0.32%)
Nov 05, 2010	38.27	38.54	37.70	37.80	83,537	-0.95(-2.45%)
Nov 04, 2010	39.06	39.28	38.52	38.75	89,826	+1.65(+4.45%)
Nov 03, 2010	37.20	37.26	36.51	37.10	38,438	+0.42(+1.15%)
Nov 02, 2010	36.74	36.87	36.45	36.68	59,679	+0.69(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.