Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.03	31.57	30.95	31.29	7,094,058	+0.40(+1.30%)
Jan 29, 2015	30.77	31.05	29.85	30.89	8,871,771	+0.10(+0.33%)
Jan 28, 2015	30.82	31.15	30.52	30.79	8,003,865	+0.13(+0.44%)
Jan 27, 2015	30.21	30.90	30.05	30.65	6,358,186	+0.11(+0.36%)
Jan 26, 2015	30.25	30.57	30.12	30.54	7,350,352	+0.33(+1.08%)
Jan 23, 2015	29.96	30.37	29.67	30.22	5,133,202	+0.29(+0.98%)
Jan 22, 2015	29.29	30.16	29.12	29.92	6,937,384	+0.85(+2.91%)
Jan 21, 2015	28.45	29.33	28.39	29.08	5,346,034	+0.63(+2.21%)
Jan 20, 2015	28.28	28.49	27.72	28.45	3,661,356	+0.23(+0.83%)
Jan 16, 2015	27.89	28.26	27.61	28.21	6,074,799	+0.17(+0.60%)
Jan 15, 2015	28.62	28.63	27.99	28.05	5,155,265	-0.40(-1.41%)
Jan 14, 2015	28.24	28.55	27.96	28.45	4,936,671	-0.11(-0.38%)
Jan 13, 2015	29.09	29.31	28.30	28.56	5,567,133	-0.23(-0.79%)
Jan 12, 2015	28.74	28.94	28.28	28.78	5,122,388	+0.12(+0.41%)
Jan 09, 2015	28.33	28.73	28.01	28.67	3,628,890	+0.42(+1.48%)
Jan 08, 2015	28.32	28.42	28.16	28.25	4,181,285	+0.22(+0.78%)
Jan 07, 2015	27.90	28.19	27.65	28.03	3,004,165	+0.39(+1.42%)
Jan 06, 2015	28.25	28.28	27.12	27.64	4,002,604	-0.54(-1.93%)
Jan 05, 2015	28.39	28.54	27.78	28.18	3,574,302	-0.42(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.