Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.20	19.35	18.49	18.52	3,167,822	-0.89(-4.59%)
Jan 29, 2015	19.52	19.55	18.49	19.41	4,524,275	-0.03(-0.15%)
Jan 28, 2015	19.65	20.30	19.42	19.44	3,589,524	+0.06(+0.31%)
Jan 27, 2015	19.21	19.50	19.09	19.38	2,568,990	-0.24(-1.22%)
Jan 26, 2015	19.72	19.72	19.34	19.62	1,570,369	-0.07(-0.36%)
Jan 23, 2015	19.77	20.32	19.64	19.69	3,128,288	+0.24(+1.23%)
Jan 22, 2015	19.51	19.55	19.06	19.45	1,892,934	+0.24(+1.25%)
Jan 21, 2015	18.81	19.39	18.81	19.21	3,248,020	+0.42(+2.24%)
Jan 20, 2015	19.26	19.29	18.65	18.79	2,264,627	-0.36(-1.88%)
Jan 16, 2015	18.58	19.28	18.52	19.15	2,317,839	+0.54(+2.90%)
Jan 15, 2015	19.48	19.61	18.57	18.61	3,082,638	-0.79(-4.07%)
Jan 14, 2015	18.82	19.42	18.71	19.40	2,458,226	+0.30(+1.57%)
Jan 13, 2015	19.57	19.80	18.87	19.10	3,237,585	-0.25(-1.29%)
Jan 12, 2015	19.27	19.68	19.03	19.35	2,543,391	+0.04(+0.21%)
Jan 09, 2015	19.64	19.66	19.21	19.31	1,867,925	-0.24(-1.23%)
Jan 08, 2015	19.26	19.71	19.24	19.55	2,642,320	+0.51(+2.68%)
Jan 07, 2015	19.31	19.39	18.92	19.04	3,380,867	-0.03(-0.16%)
Jan 06, 2015	19.54	19.61	18.81	19.07	2,787,554	-0.47(-2.41%)
Jan 05, 2015	19.41	19.88	19.36	19.54	2,463,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.