Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.60	11.70	10.85	10.89	838,858	-0.82(-7.00%)
Jan 29, 2015	11.73	11.89	11.34	11.71	474,802	+0.00(+0.00%)
Jan 28, 2015	11.72	12.60	11.47	11.71	1,115,091	+0.04(+0.34%)
Jan 27, 2015	11.99	12.07	11.67	11.67	726,592	-0.33(-2.75%)
Jan 26, 2015	11.58	12.07	11.55	12.00	841,369	+0.34(+2.92%)
Jan 23, 2015	11.63	11.95	11.56	11.66	487,392	+0.07(+0.60%)
Jan 22, 2015	11.51	11.62	10.99	11.59	1,099,917	+0.20(+1.76%)
Jan 21, 2015	11.36	11.77	11.27	11.39	534,699	-0.04(-0.35%)
Jan 20, 2015	11.76	11.76	11.24	11.43	1,154,909	-0.40(-3.38%)
Jan 16, 2015	11.93	11.83	11.83	11.83	1,352,700	-0.07(-0.59%)
Jan 15, 2015	12.70	12.70	11.57	11.90	2,081,007	-0.81(-6.37%)
Jan 14, 2015	12.22	12.73	11.72	12.71	1,618,416	+0.08(+0.63%)
Jan 13, 2015	13.35	13.82	12.19	12.63	1,079,482	-0.62(-4.68%)
Jan 12, 2015	13.81	13.81	13.12	13.25	684,289	-0.58(-4.19%)
Jan 09, 2015	13.98	14.17	13.44	13.83	755,985	-0.25(-1.78%)
Jan 08, 2015	13.31	14.30	13.20	14.08	1,304,898	+0.88(+6.67%)
Jan 07, 2015	13.48	13.54	12.91	13.20	945,466	-0.11(-0.83%)
Jan 06, 2015	14.43	14.60	12.84	13.31	1,665,827	-0.97(-6.79%)
Jan 05, 2015	15.36	15.44	14.13	14.28	1,082,027	-1.16(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.