Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	57.45	59.36	56.75	58.02	4,688,378	+1.48(+2.62%)
Jan 30, 2014	55.87	56.72	55.53	56.54	3,026,642	+0.95(+1.71%)
Jan 29, 2014	55.75	56.61	55.44	55.59	2,597,807	-0.39(-0.70%)
Jan 28, 2014	55.44	56.29	55.30	55.98	2,669,198	+0.63(+1.13%)
Jan 27, 2014	55.59	55.94	54.33	55.36	3,207,139	-0.19(-0.33%)
Jan 24, 2014	56.07	56.43	55.46	55.54	3,975,083	-1.17(-2.06%)
Jan 23, 2014	57.32	57.32	55.69	56.71	4,246,196	-1.23(-2.12%)
Jan 22, 2014	59.28	59.35	57.44	57.94	4,231,742	-1.33(-2.25%)
Jan 21, 2014	60.02	60.47	59.15	59.27	3,110,422	-0.18(-0.30%)
Jan 17, 2014	59.28	59.45	59.45	59.45	1,375,935	+0.04(+0.06%)
Jan 16, 2014	59.34	59.75	59.14	59.41	1,093,548	+0.01(+0.03%)
Jan 15, 2014	59.01	59.67	59.03	59.40	1,856,797	+0.39(+0.66%)
Jan 14, 2014	58.29	59.19	58.29	59.01	1,452,181	+0.83(+1.43%)
Jan 13, 2014	58.88	59.21	58.04	58.18	1,438,365	-0.94(-1.59%)
Jan 10, 2014	59.47	59.86	58.99	59.11	1,307,553	+0.10(+0.16%)
Jan 09, 2014	59.16	59.53	58.76	59.02	1,404,555	+0.07(+0.13%)
Jan 08, 2014	58.89	59.15	58.17	58.94	2,396,399	-0.19(-0.31%)
Jan 07, 2014	59.34	59.52	58.96	59.13	1,938,503	-0.23(-0.39%)
Jan 06, 2014	60.10	60.24	58.96	59.36	1,727,068	-0.31(-0.51%)
Jan 03, 2014	59.88	60.23	59.63	59.66	1,265,370	-0.08(-0.14%)
Jan 02, 2014	59.77	59.93	59.45	59.75	2,166,494	-0.31(-0.52%)
Dec 31, 2013	59.45	60.06	60.06	60.06	2,946,033	+0.60(+1.00%)
Dec 30, 2013	58.79	59.49	58.70	59.46	2,079,869	+0.63(+1.06%)
Dec 27, 2013	58.79	59.12	58.70	58.84	1,127,617	+0.07(+0.11%)
Dec 26, 2013	58.27	58.82	58.27	58.77	2,212,518	+0.56(+0.96%)
Dec 24, 2013	57.31	58.23	57.31	58.21	1,429,098	+0.87(+1.52%)
Dec 23, 2013	56.93	57.42	56.64	57.34	2,165,779	+0.83(+1.47%)
Dec 20, 2013	56.11	57.03	56.00	56.51	5,267,906	+0.68(+1.23%)
Dec 19, 2013	55.50	56.14	55.35	55.82	3,812,435	+0.28(+0.50%)
Dec 18, 2013	55.12	55.69	54.51	55.55	2,703,577	+0.45(+0.82%)
Dec 17, 2013	54.89	55.27	54.55	55.09	4,580,084	+0.45(+0.82%)
Dec 16, 2013	54.52	55.09	54.48	54.65	2,123,003	+0.57(+1.05%)
Dec 13, 2013	55.46	55.47	54.05	54.08	3,696,943	-0.89(-1.61%)
Dec 12, 2013	55.15	55.47	54.92	54.97	2,594,054	-0.25(-0.46%)
Dec 11, 2013	55.92	55.92	55.14	55.22	2,247,276	-0.56(-1.01%)
Dec 10, 2013	55.73	56.12	55.57	55.78	1,993,157	-0.04(-0.07%)
Dec 09, 2013	56.46	56.47	55.66	55.82	1,964,654	-0.63(-1.12%)
Dec 06, 2013	55.92	56.71	55.64	56.45	1,783,567	+1.41(+2.56%)
Dec 05, 2013	55.04	55.69	54.91	55.04	1,823,338	-0.20(-0.36%)
Dec 04, 2013	55.40	55.86	54.91	55.24	1,869,273	-0.63(-1.13%)
Dec 03, 2013	56.32	56.67	55.59	55.87	1,489,567	-0.76(-1.35%)
Dec 02, 2013	57.19	57.65	56.57	56.64	1,658,450	-0.42(-0.74%)
Nov 29, 2013	56.92	57.41	56.91	57.06	637,113	+0.29(+0.51%)
Nov 27, 2013	56.17	56.92	55.98	56.77	1,203,644	+0.88(+1.58%)
Nov 26, 2013	55.91	56.64	55.83	55.89	1,724,517	-0.33(-0.58%)
Nov 25, 2013	56.67	56.78	56.12	56.21	1,425,805	-0.40(-0.71%)
Nov 22, 2013	56.78	56.94	56.47	56.61	1,713,529	-0.01(-0.03%)
Nov 21, 2013	56.44	56.81	56.08	56.63	1,227,114	+0.43(+0.76%)
Nov 20, 2013	56.93	56.94	56.07	56.20	1,714,644	-0.59(-1.04%)
Nov 19, 2013	57.64	57.74	56.46	56.79	2,385,065	-0.88(-1.53%)
Nov 18, 2013	58.34	58.50	57.51	57.67	1,792,824	-0.63(-1.08%)
Nov 15, 2013	58.64	59.08	58.17	58.30	1,690,124	-0.39(-0.67%)
Nov 14, 2013	59.15	59.33	58.43	58.70	2,147,763	-0.36(-0.60%)
Nov 13, 2013	58.34	59.21	58.28	59.05	1,216,376	+0.48(+0.82%)
Nov 12, 2013	58.35	59.02	58.18	58.57	1,194,983	+0.04(+0.08%)
Nov 11, 2013	58.47	58.66	58.12	58.52	1,004,494	-0.07(-0.13%)
Nov 08, 2013	57.21	58.63	57.12	58.60	2,935,208	+1.70(+2.99%)
Nov 07, 2013	57.99	58.29	56.83	56.90	2,614,331	-0.82(-1.42%)
Nov 06, 2013	57.75	58.41	57.37	57.72	1,579,156	+0.14(+0.24%)
Nov 05, 2013	57.44	57.86	57.18	57.58	1,017,392	+0.03(+0.05%)
Nov 04, 2013	58.04	58.16	57.13	57.55	1,549,370	-0.39(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.