British Pound to US Dollar (FOREX: GBP-USD )

1.299 USD +0.001 (+0.08%)
Streaming Realtime Price Updated: 10:36 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.309 1.321 1.308 1.320 135,584 +0.01(+0.89%)
Jan 30, 2020 1.309 1.309 1.308 1.309 6,093 +0.01(+0.52%)
Jan 29, 2020 1.302 1.302 1.300 1.302 3,893 -0.00(-0.06%)
Jan 28, 2020 1.303 1.303 1.303 2,585 -0.00(-0.23%)
Jan 27, 2020 1.305 1.306 1.304 1.306 3,063 -0.00(-0.11%)
Jan 26, 2020 1.307 1.308 1.306 1.307 2,107 +0.00(+0.00%)
Jan 24, 2020 1.312 1.317 1.306 1.307 161,403 -0.01(-0.40%)
Jan 23, 2020 1.312 1.312 1.312 1.312 2,381 -0.00(-0.13%)
Jan 22, 2020 1.314 1.315 1.313 1.314 2,450 +0.01(+0.72%)
Jan 21, 2020 1.305 1.305 1.304 1.305 2,794 +0.00(+0.30%)
Jan 20, 2020 1.301 1.301 1.301 1.301 2,532 +0.00(+0.04%)
Jan 19, 2020 1.300 1.300 1.299 1.300 1,079 -0.00(-0.04%)
Jan 17, 2020 1.308 1.312 1.301 1.301 181,548 -0.01(-0.54%)
Jan 16, 2020 1.308 1.308 1.307 1.308 3,714 +0.00(+0.27%)
Jan 15, 2020 1.304 1.306 1.304 1.304 5,403 +0.00(+0.18%)
Jan 14, 2020 1.302 1.302 1.302 1.302 3,083 +0.00(+0.22%)
Jan 13, 2020 1.299 1.299 1.298 1.299 3,348 -0.01(-0.39%)
Jan 12, 2020 1.303 1.304 1.303 1.304 1,898 -0.00(-0.15%)
Jan 10, 2020 1.307 1.309 1.304 1.306 173,363 -0.00(-0.05%)
Jan 09, 2020 1.307 1.307 1.306 1.307 2,307 -0.00(-0.26%)
Jan 08, 2020 1.309 1.310 1.309 1.310 2,529 -0.00(-0.06%)
Jan 07, 2020 1.312 1.312 1.310 1.311 3,097 -0.01(-0.48%)
Jan 06, 2020 1.317 1.318 1.316 1.317 3,051 +0.01(+0.72%)
Jan 05, 2020 1.308 1.308 1.306 1.308 1,514 -0.00(-0.01%)
Jan 03, 2020 1.314 1.316 1.305 1.308 212,604 -0.01(-0.47%)
Jan 02, 2020 1.314 1.314 1.313 1.314 2,189 -0.01(-0.87%)
Jan 01, 2020 1.325 1.326 1.325 1.326 3,066 -0.00(-0.03%)
Dec 31, 2019 1.326 1.326 1.326 1.326 101 +0.01(+1.10%)
Dec 30, 2019 1.311 1.312 1.310 1.312 5,517 +0.00(+0.19%)
Dec 29, 2019 1.309 1.309 1.307 1.309 856 +0.00(+0.08%)
Dec 27, 2019 1.299 1.312 1.297 1.308 190,688 +0.01(+0.64%)
Dec 26, 2019 1.299 1.300 1.299 1.300 2,478 +0.00(+0.22%)
Dec 25, 2019 1.295 1.297 1.295 1.297 2,286 +0.00(+0.27%)
Dec 24, 2019 1.294 1.294 1.293 1.293 685 -0.00(-0.07%)
Dec 23, 2019 1.293 1.294 1.293 1.294 4,544 -0.01(-0.49%)
Dec 22, 2019 1.300 1.301 1.299 1.301 1,465 +0.00(+0.06%)
Dec 20, 2019 1.301 1.308 1.298 1.300 178,398 -0.00(-0.11%)
Dec 19, 2019 1.301 1.301 1.301 1.301 4,269 -0.01(-0.53%)
Dec 18, 2019 1.308 1.309 1.307 1.308 5,910 -0.01(-0.38%)
Dec 17, 2019 1.313 1.313 1.312 1.313 5,909 -0.01(-1.10%)
Dec 16, 2019 1.333 1.333 1.327 1.328 7,545 -0.01(-0.53%)
Dec 15, 2019 1.334 1.335 1.334 1.335 2,887 +0.00(+0.17%)
Dec 13, 2019 1.316 1.351 1.316 1.333 282,750 -0.02(-1.15%)
Dec 12, 2019 1.316 1.351 1.316 1.348 19,695 +0.03(+2.13%)
Dec 11, 2019 1.319 1.321 1.319 1.320 7,794 +0.01(+0.57%)
Dec 10, 2019 1.315 1.316 1.311 1.312 12,303 -0.00(-0.15%)
Dec 09, 2019 1.314 1.314 1.314 1.314 3,507 +0.00(+0.04%)
Dec 08, 2019 1.313 1.314 1.313 1.314 2,138 +0.00(+0.02%)
Dec 06, 2019 1.316 1.317 1.310 1.314 146,618 -0.00(-0.18%)
Dec 05, 2019 1.316 1.316 1.315 1.316 5,028 +0.01(+0.39%)
Dec 04, 2019 1.310 1.311 1.310 1.311 3,527 +0.01(+0.86%)
Dec 03, 2019 1.299 1.300 1.299 1.300 8,764 +0.01(+0.44%)
Dec 02, 2019 1.294 1.294 1.293 1.294 4,210 +0.00(+0.21%)
Dec 01, 2019 1.291 1.292 1.291 1.291 1,583 -0.00(-0.05%)
Nov 29, 2019 1.291 1.294 1.288 1.292 146,411 +0.00(+0.06%)
Nov 28, 2019 1.291 1.291 1.290 1.291 5,141 -0.00(-0.22%)
Nov 27, 2019 1.292 1.295 1.292 1.294 8,298 +0.01(+0.58%)
Nov 26, 2019 1.286 1.286 1.285 1.286 5,601 -0.00(-0.26%)
Nov 25, 2019 1.290 1.290 1.289 1.290 4,864 +0.01(+0.43%)
Nov 24, 2019 1.286 1.286 1.284 1.284 2,577 +0.00(+0.10%)
Nov 22, 2019 1.290 1.293 1.282 1.283 162,411 -0.01(-0.64%)
Nov 21, 2019 1.290 1.291 1.290 1.291 5,235 -0.00(-0.10%)
Nov 20, 2019 1.292 1.293 1.292 1.293 3,346 -0.00(-0.01%)
Nov 19, 2019 1.292 1.293 1.292 1.293 7,969 -0.00(-0.19%)
Nov 18, 2019 1.295 1.296 1.295 1.295 5,496 +0.00(+0.24%)
Nov 17, 2019 1.292 1.292 1.291 1.292 3,338 +0.00(+0.15%)
Nov 15, 2019 1.288 1.292 1.287 1.290 149,232 +0.00(+0.15%)
Nov 14, 2019 1.288 1.288 1.288 1.288 2,874 +0.00(+0.24%)
Nov 13, 2019 1.285 1.285 1.285 3,407 +0.00(+0.01%)
Nov 12, 2019 1.284 1.286 1.284 1.285 6,007 -0.00(-0.04%)
Nov 11, 2019 1.285 1.286 1.285 1.286 10,866 +0.01(+0.49%)
Nov 10, 2019 1.280 1.280 1.279 1.279 1,551 +0.00(+0.15%)
Nov 08, 2019 1.281 1.282 1.277 1.277 163,442 -0.00(-0.34%)
Nov 07, 2019 1.281 1.282 1.281 1.282 4,018 -0.00(-0.31%)
Nov 06, 2019 1.285 1.286 1.285 1.286 5,026 -0.00(-0.20%)
Nov 05, 2019 1.288 1.289 1.287 1.288 5,778 -0.00(-0.01%)
Nov 04, 2019 1.288 1.288 1.288 1.288 12,882 -0.01(-0.41%)
Nov 03, 2019 1.293 1.294 1.293 1.294 1,770 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.