Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	121.30	123.55	121.16	123.45	14,555,862	+2.69(+2.23%)
Jan 29, 2015	121.99	122.29	120.26	120.76	11,997,314	-2.66(-2.16%)
Jan 28, 2015	123.52	123.89	122.94	123.42	8,467,125	-0.98(-0.79%)
Jan 27, 2015	123.56	124.07	123.51	124.40	9,582,992	+1.41(+1.15%)
Jan 26, 2015	123.33	123.34	122.52	122.99	6,758,680	-1.24(-1.00%)
Jan 23, 2015	124.43	124.50	123.35	124.23	6,270,911	-1.00(-0.80%)
Jan 22, 2015	125.07	125.58	124.14	125.23	10,510,716	+1.00(+0.80%)
Jan 21, 2015	125.18	125.34	123.37	124.23	11,081,990	+0.03(+0.02%)
Jan 20, 2015	123.63	124.60	123.49	124.20	14,963,732	+1.68(+1.37%)
Jan 16, 2015	121.73	123.15	121.70	122.52	14,428,223	+1.58(+1.31%)
Jan 15, 2015	120.41	121.69	120.34	120.94	17,680,780	+2.97(+2.52%)
Jan 14, 2015	119.08	119.32	118.19	117.97	7,726,043	-0.19(-0.16%)
Jan 13, 2015	118.96	119.19	117.87	118.16	7,692,015	-0.40(-0.34%)
Jan 12, 2015	117.46	118.71	117.32	118.56	8,316,303	+1.30(+1.11%)
Jan 09, 2015	116.51	117.34	116.50	117.26	7,962,886	+1.32(+1.14%)
Jan 08, 2015	116.45	116.87	115.85	115.94	7,032,639	-0.49(-0.42%)
Jan 07, 2015	116.47	116.88	116.17	116.43	6,433,052	-0.69(-0.59%)
Jan 06, 2015	116.22	117.50	115.80	117.12	11,237,026	+1.32(+1.14%)
Jan 05, 2015	114.78	116.00	114.73	115.80	8,171,938	+1.72(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.