Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.84	42.10	41.27	41.52	1,729,608	-0.32(-0.76%)
Jan 29, 2015	41.31	41.94	41.26	41.84	1,734,935	+0.54(+1.31%)
Jan 28, 2015	41.11	41.57	41.05	41.30	1,528,296	+0.30(+0.73%)
Jan 27, 2015	40.74	41.28	40.28	41.00	2,021,945	-0.15(-0.36%)
Jan 26, 2015	40.33	41.78	39.97	41.15	3,296,334	-0.07(-0.16%)
Jan 23, 2015	40.19	41.40	39.54	41.22	3,413,719	+0.83(+2.04%)
Jan 22, 2015	39.92	40.54	39.58	40.39	1,520,326	+0.77(+1.93%)
Jan 21, 2015	38.95	39.67	38.87	39.63	1,470,950	+0.56(+1.42%)
Jan 20, 2015	39.10	39.61	38.63	39.07	2,223,650	-0.35(-0.88%)
Jan 16, 2015	38.92	39.45	38.88	39.42	1,415,860	+0.44(+1.12%)
Jan 15, 2015	39.22	39.36	38.84	38.98	1,717,800	-0.18(-0.46%)
Jan 14, 2015	38.80	39.31	38.69	39.16	1,956,739	+0.22(+0.56%)
Jan 13, 2015	39.37	39.90	38.58	38.95	1,890,522	-0.53(-1.33%)
Jan 12, 2015	39.70	39.77	39.24	39.47	2,389,088	-0.46(-1.15%)
Jan 09, 2015	41.25	41.49	39.86	39.93	2,021,932	-1.34(-3.24%)
Jan 08, 2015	41.22	41.28	40.33	41.26	2,391,725	+0.25(+0.60%)
Jan 07, 2015	40.99	41.29	40.08	41.02	2,531,730	+0.20(+0.48%)
Jan 06, 2015	41.56	41.70	40.81	40.82	1,210,921	-0.54(-1.31%)
Jan 05, 2015	41.12	41.49	40.96	41.36	1,408,635	+0.12(+0.29%)
Jan 02, 2015	41.60	41.88	40.94	41.24	1,122,508	-0.02(-0.04%)
Dec 31, 2014	41.35	41.26	41.26	41.26	1,179,576	-0.03(-0.08%)
Dec 30, 2014	41.86	42.01	41.25	41.29	1,525,824	-0.65(-1.55%)
Dec 29, 2014	41.63	42.32	41.63	41.94	1,653,730	+0.27(+0.65%)
Dec 26, 2014	41.41	41.85	41.34	41.67	618,170	+0.22(+0.52%)
Dec 24, 2014	41.69	41.45	41.45	41.45	442,241	+0.03(+0.06%)
Dec 23, 2014	41.02	42.06	40.93	41.43	2,966,516	+0.66(+1.63%)
Dec 22, 2014	41.13	41.25	40.51	40.76	2,123,073	-0.23(-0.55%)
Dec 19, 2014	43.52	43.57	40.83	40.99	6,785,651	-2.80(-6.39%)
Dec 18, 2014	43.56	43.79	43.20	43.79	1,427,797	+0.74(+1.73%)
Dec 17, 2014	42.93	43.41	42.62	43.04	1,809,875	+0.35(+0.83%)
Dec 16, 2014	42.05	42.99	42.05	42.69	2,473,354	+0.53(+1.25%)
Dec 15, 2014	42.36	42.80	41.72	42.17	1,607,837	+0.11(+0.25%)
Dec 12, 2014	42.25	42.62	42.05	42.06	1,266,247	-0.18(-0.43%)
Dec 11, 2014	41.74	42.63	41.74	42.24	893,707	+0.56(+1.35%)
Dec 10, 2014	42.30	42.64	41.63	41.68	1,651,828	-0.62(-1.45%)
Dec 09, 2014	42.00	42.41	41.90	42.29	1,990,771	-0.13(-0.32%)
Dec 08, 2014	42.91	42.92	42.29	42.43	1,049,988	-0.51(-1.19%)
Dec 05, 2014	42.71	43.20	42.50	42.94	1,308,152	+0.36(+0.85%)
Dec 04, 2014	42.75	42.95	42.50	42.58	2,288,013	-0.25(-0.58%)
Dec 03, 2014	43.00	43.23	42.65	42.83	1,206,999	-0.29(-0.66%)
Dec 02, 2014	43.09	43.53	42.98	43.11	1,442,663	+0.00(+0.00%)
Dec 01, 2014	43.98	44.27	43.09	43.11	1,886,530	-1.31(-2.94%)
Nov 28, 2014	44.04	44.58	43.88	44.42	1,000,358	+0.80(+1.82%)
Nov 26, 2014	43.26	43.62	43.62	43.62	1,695,524	+0.45(+1.05%)
Nov 25, 2014	42.68	43.25	42.61	43.17	1,638,824	+0.66(+1.54%)
Nov 24, 2014	42.81	42.94	42.13	42.51	2,116,076	-0.02(-0.05%)
Nov 21, 2014	42.83	42.92	42.35	42.53	1,698,992	+0.14(+0.32%)
Nov 20, 2014	42.02	42.51	41.98	42.40	1,492,232	+0.29(+0.68%)
Nov 19, 2014	42.10	42.35	41.96	42.11	1,145,067	+0.01(+0.02%)
Nov 18, 2014	42.16	42.50	41.91	42.11	1,471,281	-0.19(-0.44%)
Nov 17, 2014	42.20	42.93	41.96	42.29	2,815,219	+1.76(+4.35%)
Nov 14, 2014	41.64	41.92	40.32	40.53	2,513,855	-0.72(-1.75%)
Nov 13, 2014	42.08	42.09	40.63	41.25	5,274,362	-1.87(-4.33%)
Nov 12, 2014	42.45	43.19	42.40	43.12	1,442,553	+0.60(+1.41%)
Nov 11, 2014	42.96	43.06	42.40	42.52	1,833,829	-0.31(-0.72%)
Nov 10, 2014	43.45	43.66	42.78	42.83	1,964,910	-0.68(-1.55%)
Nov 07, 2014	43.54	43.81	43.31	43.50	1,138,307	-0.11(-0.24%)
Nov 06, 2014	43.51	43.82	43.25	43.61	1,388,085	+0.20(+0.47%)
Nov 05, 2014	43.25	43.43	42.94	43.40	846,484	+0.37(+0.85%)
Nov 04, 2014	43.19	43.46	42.91	43.04	988,602	-0.21(-0.49%)
Nov 03, 2014	43.28	43.28	42.88	43.25	1,071,651	+0.08(+0.19%)
Oct 31, 2014	43.31	43.49	43.04	43.16	1,480,208	+0.26(+0.61%)
Oct 30, 2014	42.74	43.16	42.57	42.90	1,215,045	-0.01(-0.02%)
Oct 29, 2014	43.03	43.17	42.68	42.91	911,764	-0.08(-0.19%)
Oct 28, 2014	42.78	43.06	42.57	42.99	1,231,049	+0.31(+0.73%)
Oct 27, 2014	42.82	42.90	42.90	42.68	1,427,432	-0.22(-0.51%)
Oct 24, 2014	42.92	43.10	42.69	42.90	961,685	+0.09(+0.22%)
Oct 23, 2014	42.77	43.06	42.67	42.80	1,583,452	+0.42(+1.00%)
Oct 22, 2014	43.08	43.24	42.32	42.38	1,974,757	-0.60(-1.40%)
Oct 21, 2014	42.33	43.22	42.04	42.98	3,863,029	+0.90(+2.14%)
Oct 20, 2014	40.13	42.57	40.12	42.08	4,170,605	+1.98(+4.94%)
Oct 17, 2014	40.59	40.81	40.10	40.10	2,951,079	-0.27(-0.66%)
Oct 16, 2014	40.23	40.45	39.27	40.37	2,367,534	-0.09(-0.22%)
Oct 15, 2014	40.35	40.88	39.78	40.46	2,665,240	-0.37(-0.91%)
Oct 14, 2014	40.89	41.33	40.73	40.83	1,492,356	+0.13(+0.31%)
Oct 13, 2014	40.88	41.11	40.64	40.70	1,501,626	-0.25(-0.62%)
Oct 10, 2014	40.93	41.32	40.59	40.96	1,303,590	+0.11(+0.27%)
Oct 09, 2014	41.34	41.67	40.82	40.85	1,004,973	-0.50(-1.21%)
Oct 08, 2014	40.81	41.41	40.70	41.34	1,079,991	+0.57(+1.40%)
Oct 07, 2014	40.89	41.09	40.70	40.77	1,688,008	-0.26(-0.63%)
Oct 06, 2014	41.40	41.77	40.88	41.03	1,617,352	-0.24(-0.58%)
Oct 03, 2014	41.40	41.75	41.25	41.27	1,253,373	+0.12(+0.29%)
Oct 02, 2014	40.79	41.21	40.61	41.15	993,494	+0.31(+0.75%)
Oct 01, 2014	40.99	41.23	40.64	40.85	2,061,483	-0.11(-0.26%)
Sep 30, 2014	40.99	41.25	40.76	40.95	1,284,334	-0.04(-0.10%)
Sep 29, 2014	40.81	41.16	40.73	40.99	1,088,998	-0.21(-0.51%)
Sep 26, 2014	40.66	41.41	40.66	41.20	1,297,855	+0.51(+1.24%)
Sep 25, 2014	40.90	41.23	40.45	40.70	1,327,037	-0.22(-0.55%)
Sep 24, 2014	39.42	41.54	39.36	40.92	3,844,418	+1.50(+3.80%)
Sep 23, 2014	39.71	39.82	39.37	39.42	669,923	-0.35(-0.88%)
Sep 22, 2014	40.30	40.45	39.74	39.77	959,883	-0.53(-1.31%)
Sep 19, 2014	40.33	40.67	40.12	40.30	1,735,570	+0.16(+0.39%)
Sep 18, 2014	40.18	40.20	39.89	40.15	546,077	+0.10(+0.26%)
Sep 17, 2014	39.77	40.23	39.65	40.04	1,083,463	+0.25(+0.62%)
Sep 16, 2014	39.88	40.00	39.74	39.80	1,007,542	-0.07(-0.19%)
Sep 15, 2014	40.02	40.05	39.83	39.87	856,856	-0.10(-0.24%)
Sep 12, 2014	40.12	40.25	39.91	39.97	1,111,574	-0.16(-0.41%)
Sep 11, 2014	39.92	40.25	39.92	40.13	1,208,718	+0.13(+0.32%)
Sep 10, 2014	40.03	40.09	39.87	40.00	817,961	+0.04(+0.09%)
Sep 09, 2014	40.23	40.29	39.89	39.97	1,681,545	-0.25(-0.61%)
Sep 08, 2014	40.21	40.40	40.10	40.21	841,666	-0.01(-0.04%)
Sep 05, 2014	39.95	40.29	39.95	40.23	1,040,852	+0.13(+0.32%)
Sep 04, 2014	39.72	40.15	39.55	40.10	1,555,273	+0.44(+1.11%)
Sep 03, 2014	39.37	39.66	39.30	39.66	1,355,506	+0.44(+1.13%)
Sep 02, 2014	39.27	39.48	39.08	39.22	1,024,623	+0.01(+0.02%)
Aug 29, 2014	38.87	39.21	39.21	39.21	1,064,094	+0.40(+1.03%)
Aug 28, 2014	38.81	39.00	38.54	38.81	709,626	-0.10(-0.27%)
Aug 27, 2014	39.02	39.20	38.71	38.92	1,201,240	+0.02(+0.06%)
Aug 26, 2014	39.19	39.25	38.65	38.89	1,568,086	-0.36(-0.91%)
Aug 25, 2014	39.43	39.46	39.11	39.25	804,398	+0.18(+0.46%)
Aug 22, 2014	38.36	39.46	38.36	39.07	931,381	-0.10(-0.25%)
Aug 21, 2014	38.94	39.24	38.87	39.17	1,262,581	+0.34(+0.88%)
Aug 20, 2014	38.38	38.98	38.34	38.83	1,094,866	+0.18(+0.46%)
Aug 19, 2014	38.40	38.72	38.40	38.65	999,028	+0.23(+0.60%)
Aug 18, 2014	38.10	38.47	38.08	38.42	1,074,710	+0.60(+1.58%)
Aug 15, 2014	38.13	38.30	37.60	37.82	704,557	-0.16(-0.43%)
Aug 14, 2014	37.53	38.09	37.53	37.99	1,105,636	+0.51(+1.37%)
Aug 13, 2014	35.75	37.74	35.75	37.47	987,603	+0.05(+0.14%)
Aug 12, 2014	37.70	37.87	37.35	37.42	629,434	-0.23(-0.61%)
Aug 11, 2014	37.59	37.87	37.59	37.65	1,123,572	+0.12(+0.32%)
Aug 08, 2014	37.05	37.72	37.05	37.53	1,341,833	+0.54(+1.45%)
Aug 07, 2014	37.74	37.74	36.93	37.00	1,013,072	-0.44(-1.17%)
Aug 06, 2014	37.23	37.57	37.11	37.43	1,368,151	+0.16(+0.44%)
Aug 05, 2014	37.04	37.46	36.88	37.27	1,711,219	+0.26(+0.69%)
Aug 04, 2014	37.00	37.16	36.88	37.01	1,068,496	+0.08(+0.21%)
Aug 01, 2014	37.16	37.20	36.76	36.94	1,351,844	-0.26(-0.70%)
Jul 31, 2014	37.58	37.81	37.14	37.20	1,111,310	-0.55(-1.46%)
Jul 30, 2014	37.58	37.87	37.30	37.75	1,135,413	+0.32(+0.86%)
Jul 29, 2014	37.78	37.88	37.20	37.43	1,719,826	-0.33(-0.88%)
Jul 28, 2014	37.94	38.16	37.69	37.76	2,196,597	-0.24(-0.62%)
Jul 25, 2014	38.18	38.28	37.94	38.00	1,958,256	-0.25(-0.66%)
Jul 24, 2014	37.77	38.26	37.75	38.25	1,329,321	+0.47(+1.23%)
Jul 23, 2014	38.02	38.51	37.76	37.78	1,820,116	-0.35(-0.93%)
Jul 22, 2014	39.27	39.27	37.69	38.14	3,099,973	-0.10(-0.25%)
Jul 21, 2014	38.59	38.76	37.88	38.23	4,150,618	-1.06(-2.69%)
Jul 18, 2014	38.93	39.40	38.93	39.29	1,398,411	+0.21(+0.55%)
Jul 17, 2014	38.25	39.13	38.14	39.07	3,485,759	+0.27(+0.70%)
Jul 16, 2014	39.53	39.64	38.75	38.80	2,588,379	-0.72(-1.83%)
Jul 15, 2014	39.90	40.05	39.52	39.52	1,769,094	-0.47(-1.16%)
Jul 14, 2014	40.31	40.60	39.93	39.99	1,652,015	-0.17(-0.42%)
Jul 11, 2014	39.72	40.37	39.65	40.16	1,273,093	+0.49(+1.23%)
Jul 10, 2014	39.48	40.00	39.48	39.67	1,566,600	-0.28(-0.70%)
Jul 09, 2014	39.61	40.20	39.61	39.95	1,376,213	+0.39(+0.99%)
Jul 08, 2014	39.44	39.77	39.37	39.56	1,607,959	+0.00(+0.00%)
Jul 07, 2014	39.69	39.87	39.53	39.56	1,031,353	-0.40(-1.00%)
Jul 03, 2014	39.63	39.96	39.96	39.96	687,882	+0.35(+0.88%)
Jul 02, 2014	39.66	39.88	39.50	39.61	1,046,180	-0.13(-0.32%)
Jul 01, 2014	39.21	39.90	39.15	39.74	1,315,245	+0.57(+1.45%)
Jun 30, 2014	39.32	39.69	38.93	39.17	924,293	-0.15(-0.38%)
Jun 27, 2014	38.87	39.35	38.87	39.32	806,388	+0.30(+0.76%)
Jun 26, 2014	39.17	39.20	38.58	39.02	864,527	-0.15(-0.38%)
Jun 25, 2014	39.18	39.75	38.97	39.17	1,244,397	-0.35(-0.90%)
Jun 24, 2014	39.77	39.82	39.41	39.52	1,240,304	-0.18(-0.45%)
Jun 23, 2014	38.99	39.77	38.95	39.70	2,215,008	+0.83(+2.13%)
Jun 20, 2014	38.90	38.97	38.59	38.87	1,880,032	+0.16(+0.40%)
Jun 19, 2014	38.71	38.93	38.37	38.72	1,259,146	+0.04(+0.11%)
Jun 18, 2014	38.76	38.76	38.49	38.67	1,443,991	-0.02(-0.06%)
Jun 17, 2014	38.56	38.73	38.36	38.70	952,626	+0.16(+0.40%)
Jun 16, 2014	38.51	38.80	38.40	38.54	1,141,645	-0.14(-0.36%)
Jun 13, 2014	38.87	38.93	38.59	38.68	958,515	-0.05(-0.13%)
Jun 12, 2014	38.95	39.05	38.65	38.73	1,664,776	-0.33(-0.85%)
Jun 11, 2014	39.04	39.18	38.91	39.07	1,552,385	-0.13(-0.34%)
Jun 10, 2014	39.05	39.24	38.87	39.20	1,888,444	+0.66(+1.72%)
Jun 06, 2014	38.69	38.75	38.45	38.53	1,278,150	-0.19(-0.50%)
Jun 05, 2014	38.61	38.76	38.27	38.73	1,234,526	+0.27(+0.69%)
Jun 04, 2014	37.91	38.49	37.71	38.46	1,787,100	+0.45(+1.18%)
Jun 03, 2014	38.52	38.56	37.83	38.01	2,979,098	-0.52(-1.34%)
Jun 02, 2014	39.55	39.64	38.46	38.53	2,104,798	-1.12(-2.83%)
May 30, 2014	39.49	39.75	39.41	39.65	1,416,694	+0.26(+0.66%)
May 29, 2014	39.36	39.52	39.15	39.39	1,247,752	-0.03(-0.07%)
May 28, 2014	39.51	39.62	39.17	39.42	1,270,099	-0.10(-0.26%)
May 27, 2014	39.80	39.80	39.25	39.52	1,746,736	-0.24(-0.59%)
May 23, 2014	39.57	39.76	39.76	39.76	1,314,411	+0.06(+0.15%)
May 22, 2014	39.61	39.84	39.57	39.70	593,616	+0.05(+0.13%)
May 21, 2014	39.45	39.74	39.27	39.65	841,492	+0.27(+0.67%)
May 20, 2014	39.67	39.76	39.24	39.38	795,000	-0.39(-0.98%)
May 19, 2014	39.77	40.12	39.70	39.78	1,075,226	-0.24(-0.59%)
May 16, 2014	39.80	40.14	39.57	40.01	873,541	+0.11(+0.28%)
May 15, 2014	40.59	40.61	39.56	39.90	2,129,675	-0.67(-1.66%)
May 14, 2014	40.81	41.03	40.54	40.57	806,707	-0.41(-0.99%)
May 13, 2014	41.00	41.17	40.79	40.98	1,070,794	-0.07(-0.16%)
May 12, 2014	41.36	41.39	40.93	41.05	1,328,993	+0.13(+0.31%)
May 09, 2014	40.74	41.02	40.62	40.92	809,865	+0.11(+0.27%)
May 08, 2014	40.82	41.09	40.62	40.81	1,020,224	-0.06(-0.14%)
May 07, 2014	40.86	41.15	40.66	40.87	1,306,646	-0.03(-0.07%)
May 06, 2014	40.92	41.32	40.88	40.90	1,020,132	-0.10(-0.23%)
May 05, 2014	40.98	41.10	40.70	40.99	1,141,328	-0.18(-0.45%)
May 02, 2014	41.18	41.43	41.12	41.18	776,098	+0.08(+0.20%)
May 01, 2014	40.71	41.30	40.71	41.10	964,183	+0.30(+0.72%)
Apr 30, 2014	40.71	40.86	40.35	40.80	1,566,371	+0.06(+0.15%)
Apr 29, 2014	40.85	40.98	40.57	40.74	1,185,265	-0.06(-0.14%)
Apr 28, 2014	40.29	40.98	40.11	40.80	2,315,332	+0.71(+1.77%)
Apr 25, 2014	40.23	40.46	40.08	40.09	1,087,467	-0.17(-0.42%)
Apr 24, 2014	40.38	40.58	40.11	40.26	1,217,122	-0.07(-0.16%)
Apr 23, 2014	40.60	40.72	40.06	40.33	2,636,967	-0.19(-0.47%)
Apr 22, 2014	40.81	41.01	40.49	40.52	1,303,682	-0.26(-0.65%)
Apr 21, 2014	41.08	41.70	39.76	40.78	2,134,226	+0.77(+1.92%)
Apr 17, 2014	39.50	40.01	40.01	40.01	2,729,534	+0.56(+1.41%)
Apr 16, 2014	39.32	39.58	39.27	39.45	1,130,248	+0.27(+0.69%)
Apr 15, 2014	39.16	39.61	38.76	39.18	1,785,070	-0.12(-0.32%)
Apr 14, 2014	39.45	40.42	39.06	39.31	1,444,313	+0.01(+0.04%)
Apr 11, 2014	39.65	39.79	39.26	39.29	1,417,857	-0.49(-1.23%)
Apr 10, 2014	40.31	40.42	39.73	39.78	1,537,569	-0.58(-1.43%)
Apr 09, 2014	40.09	40.49	40.05	40.36	1,155,075	+0.39(+0.97%)
Apr 08, 2014	39.94	40.36	39.94	39.97	1,713,205	+0.03(+0.07%)
Apr 07, 2014	40.26	40.28	39.79	39.94	1,595,501	-0.34(-0.85%)
Apr 04, 2014	40.52	40.91	40.09	40.29	1,763,475	-0.57(-1.40%)
Apr 03, 2014	41.18	41.33	40.74	40.86	1,215,161	-0.38(-0.92%)
Apr 02, 2014	41.29	41.56	41.11	41.24	1,640,210	-0.07(-0.18%)
Apr 01, 2014	40.94	41.37	40.93	41.31	1,657,650	+0.56(+1.38%)
Mar 31, 2014	40.56	40.85	40.47	40.75	1,027,599	+0.32(+0.80%)
Mar 28, 2014	40.18	40.79	40.14	40.43	1,199,948	+0.49(+1.23%)
Mar 27, 2014	40.02	40.03	39.58	39.94	1,245,829	+0.03(+0.07%)
Mar 26, 2014	40.17	40.56	39.85	39.91	1,337,056	-0.09(-0.22%)
Mar 25, 2014	40.41	40.46	39.82	40.00	1,800,236	-0.26(-0.66%)
Mar 24, 2014	40.38	40.52	40.08	40.26	1,542,459	-0.18(-0.45%)
Mar 21, 2014	40.56	40.67	40.05	40.44	3,522,293	+0.20(+0.49%)
Mar 20, 2014	39.96	40.35	39.91	40.24	1,101,785	+0.14(+0.35%)
Mar 19, 2014	40.45	40.57	39.82	40.11	1,192,164	-0.23(-0.58%)
Mar 18, 2014	40.24	40.65	40.15	40.34	1,152,673	+0.07(+0.18%)
Mar 17, 2014	40.18	40.66	40.16	40.27	1,604,722	+0.22(+0.55%)
Mar 14, 2014	40.02	40.40	39.93	40.05	1,359,624	+0.01(+0.04%)
Mar 13, 2014	40.16	40.44	39.77	40.03	1,988,514	+0.04(+0.11%)
Mar 12, 2014	39.68	40.06	39.45	39.99	1,751,821	+0.06(+0.15%)
Mar 11, 2014	40.05	40.13	39.86	39.93	1,674,343	-0.25(-0.62%)
Mar 10, 2014	40.15	40.22	39.92	40.18	861,589	+0.05(+0.13%)
Mar 07, 2014	40.53	40.74	40.10	40.13	1,320,769	-0.23(-0.56%)
Mar 06, 2014	40.28	40.53	40.16	40.35	1,182,441	+0.18(+0.46%)
Mar 05, 2014	40.16	40.28	39.91	40.17	1,453,279	-0.10(-0.24%)
Mar 04, 2014	40.33	40.72	40.14	40.27	1,701,232	+0.23(+0.57%)
Mar 03, 2014	40.18	40.35	39.90	40.04	1,050,203	-0.37(-0.92%)
Feb 28, 2014	40.14	40.72	39.91	40.41	1,866,573	+0.10(+0.24%)
Feb 27, 2014	40.27	40.43	40.10	40.32	1,750,321	-0.01(-0.02%)
Feb 26, 2014	39.93	40.48	39.85	40.33	1,716,222	+0.26(+0.66%)
Feb 25, 2014	39.97	40.19	39.86	40.06	1,343,931	+0.15(+0.37%)
Feb 24, 2014	39.87	40.31	39.78	39.91	2,795,041	+0.13(+0.33%)
Feb 21, 2014	39.78	40.02	39.71	39.78	1,716,916	+0.02(+0.06%)
Feb 20, 2014	39.59	39.90	39.42	39.76	2,247,249	+0.29(+0.74%)
Feb 19, 2014	38.61	39.48	38.46	39.47	3,087,089	+0.67(+1.72%)
Feb 18, 2014	38.69	38.82	38.33	38.80	2,588,004	+0.10(+0.27%)
Feb 14, 2014	38.79	38.70	38.70	38.70	1,148,020	-0.07(-0.19%)
Feb 13, 2014	38.00	38.85	37.84	38.77	1,567,939	+0.71(+1.87%)
Feb 12, 2014	38.15	38.35	38.00	38.06	3,090,645	-0.31(-0.80%)
Feb 11, 2014	38.43	38.52	37.91	38.37	2,531,751	+0.01(+0.02%)
Feb 10, 2014	37.32	39.33	36.70	38.36	8,456,259	+1.66(+4.53%)
Feb 07, 2014	36.57	36.85	36.21	36.70	2,423,191	+0.32(+0.87%)
Feb 06, 2014	35.93	36.59	35.89	36.38	2,860,764	+0.66(+1.85%)
Feb 05, 2014	35.53	35.99	35.37	35.72	2,341,792	+0.06(+0.16%)
Feb 04, 2014	35.39	36.02	35.17	35.67	2,240,901	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.