Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	101.32	103.45	100.97	103.45	9,258,937	+2.86(+2.85%)
Jan 28, 2016	100.33	100.92	98.99	100.58	5,919,115	+0.58(+0.58%)
Jan 27, 2016	100.73	102.26	99.42	100.00	6,601,020	-0.52(-0.52%)
Jan 26, 2016	100.13	100.72	99.24	100.52	5,433,325	+0.40(+0.40%)
Jan 25, 2016	101.49	101.88	99.99	100.12	5,894,693	-0.86(-0.86%)
Jan 22, 2016	100.06	102.55	100.01	100.98	7,968,181	+2.09(+2.11%)
Jan 21, 2016	96.55	100.31	96.36	98.89	10,932,485	+3.09(+3.23%)
Jan 20, 2016	96.97	97.54	93.43	95.80	13,774,440	-2.71(-2.76%)
Jan 19, 2016	99.15	100.26	97.72	98.51	7,711,351	+0.44(+0.44%)
Jan 15, 2016	96.34	98.08	98.08	98.08	12,782,942	-0.32(-0.33%)
Jan 14, 2016	99.77	99.96	97.23	98.40	16,276,951	-1.46(-1.47%)
Jan 13, 2016	104.85	104.85	99.51	99.86	10,858,251	-5.01(-4.78%)
Jan 12, 2016	104.29	105.95	103.50	104.87	6,923,939	+1.41(+1.36%)
Jan 11, 2016	102.72	103.71	102.07	103.46	8,280,251	+1.55(+1.52%)
Jan 08, 2016	104.01	104.08	101.59	101.92	8,636,892	-1.23(-1.20%)
Jan 07, 2016	104.41	105.19	102.58	103.15	15,255,258	-3.03(-2.85%)
Jan 06, 2016	106.11	106.85	105.75	106.18	9,967,055	-1.11(-1.03%)
Jan 05, 2016	107.88	108.53	106.98	107.29	6,462,602	-0.53(-0.49%)
Jan 04, 2016	107.03	107.82	106.48	107.82	9,786,804	-0.97(-0.89%)
Dec 31, 2015	109.47	108.79	108.79	108.79	3,864,302	-0.91(-0.83%)
Dec 30, 2015	109.88	110.28	109.63	109.69	3,020,751	-0.29(-0.26%)
Dec 29, 2015	109.71	110.50	109.63	109.98	3,692,311	+0.84(+0.77%)
Dec 28, 2015	108.79	109.32	108.49	109.14	3,169,569	-0.18(-0.17%)
Dec 24, 2015	109.24	109.32	109.32	109.32	1,844,317	-0.17(-0.16%)
Dec 23, 2015	108.98	109.68	108.48	109.49	3,944,231	+1.01(+0.93%)
Dec 22, 2015	108.06	108.81	107.31	108.48	4,135,298	+0.47(+0.43%)
Dec 21, 2015	107.76	108.26	107.08	108.01	4,151,323	+0.84(+0.78%)
Dec 18, 2015	107.54	108.01	106.95	107.17	11,963,049	-0.87(-0.81%)
Dec 17, 2015	109.45	109.85	107.75	108.05	5,282,519	-1.27(-1.17%)
Dec 16, 2015	108.72	109.63	107.23	109.32	5,723,386	+1.32(+1.23%)
Dec 15, 2015	109.09	109.81	107.91	108.00	5,983,277	-0.59(-0.55%)
Dec 14, 2015	107.83	108.68	107.52	108.59	7,243,468	+1.29(+1.20%)
Dec 11, 2015	109.03	108.74	107.19	107.30	6,444,066	-1.73(-1.58%)
Dec 10, 2015	108.55	109.89	108.42	109.03	5,089,107	+0.53(+0.49%)
Dec 09, 2015	109.58	110.87	108.18	108.50	6,145,366	-1.60(-1.45%)
Dec 08, 2015	109.17	110.69	108.92	110.09	5,751,700	-0.07(-0.07%)
Dec 07, 2015	110.23	110.81	109.56	110.17	6,617,779	-0.49(-0.45%)
Dec 04, 2015	108.21	110.91	108.05	110.66	6,549,014	+2.96(+2.75%)
Dec 03, 2015	109.83	110.33	107.59	107.70	8,129,851	-2.37(-2.15%)
Dec 02, 2015	110.69	110.76	109.88	110.07	6,104,825	-0.51(-0.46%)
Dec 01, 2015	109.83	110.74	109.62	110.58	6,403,172	+0.94(+0.85%)
Nov 30, 2015	110.72	110.82	108.93	109.64	9,813,154	-0.70(-0.64%)
Nov 27, 2015	110.40	110.94	110.17	110.35	4,075,667	+0.07(+0.07%)
Nov 25, 2015	109.49	110.27	110.27	110.27	6,472,758	+0.86(+0.79%)
Nov 24, 2015	108.05	109.68	107.89	109.41	8,144,523	+0.90(+0.83%)
Nov 23, 2015	106.64	108.63	106.64	108.51	7,727,681	+1.88(+1.76%)
Nov 20, 2015	104.30	106.64	104.08	106.64	10,002,866	+2.74(+2.64%)
Nov 19, 2015	103.62	104.52	103.15	103.89	5,691,139	+0.26(+0.25%)
Nov 18, 2015	103.55	103.79	102.09	103.63	7,924,736	+0.30(+0.29%)
Nov 17, 2015	102.25	103.47	100.81	103.34	12,841,127	+4.37(+4.42%)
Nov 16, 2015	98.32	99.12	97.14	98.96	9,491,641	+0.69(+0.70%)
Nov 13, 2015	100.81	100.94	98.19	98.27	10,658,405	-3.12(-3.08%)
Nov 12, 2015	101.70	102.34	100.78	101.39	5,230,415	-0.74(-0.72%)
Nov 11, 2015	102.72	102.72	101.98	102.13	3,965,339	-0.45(-0.44%)
Nov 10, 2015	101.95	102.70	101.58	102.58	4,728,669	+0.62(+0.61%)
Nov 09, 2015	103.03	103.29	101.31	101.96	6,091,556	-1.21(-1.17%)
Nov 06, 2015	102.59	103.28	102.22	103.17	4,581,481	+0.21(+0.21%)
Nov 05, 2015	102.75	103.19	102.33	102.96	3,735,789	+0.28(+0.27%)
Nov 04, 2015	102.76	103.08	102.06	102.68	5,008,317	-0.23(-0.22%)
Nov 03, 2015	101.74	103.22	101.39	102.91	5,267,315	+1.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.