Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.14	61.14	59.86	60.65	13,429,723	-0.06(-0.10%)
Jan 30, 2014	60.95	61.37	60.49	60.71	8,642,252	+0.20(+0.33%)
Jan 29, 2014	61.78	62.15	60.48	60.52	11,651,048	-1.47(-2.37%)
Jan 28, 2014	61.89	62.29	61.42	61.98	13,413,316	-0.32(-0.51%)
Jan 27, 2014	62.24	62.48	61.97	62.30	8,350,201	-0.17(-0.28%)
Jan 24, 2014	62.83	63.14	62.47	62.47	9,022,596	-0.85(-1.35%)
Jan 23, 2014	62.84	63.37	62.50	63.33	8,092,810	+0.03(+0.05%)
Jan 22, 2014	63.66	63.78	63.07	63.30	7,312,410	-0.21(-0.32%)
Jan 21, 2014	64.16	64.32	62.99	63.50	8,776,720	-0.43(-0.67%)
Jan 17, 2014	64.18	63.93	63.93	63.93	7,828,033	-0.21(-0.32%)
Jan 16, 2014	63.85	64.23	63.75	64.13	6,172,247	+0.15(+0.23%)
Jan 15, 2014	63.93	64.27	63.72	63.98	6,584,745	+0.05(+0.07%)
Jan 14, 2014	64.15	64.31	63.62	63.93	6,610,463	+0.03(+0.05%)
Jan 13, 2014	64.41	64.82	63.89	63.90	8,809,316	-0.82(-1.27%)
Jan 10, 2014	64.49	64.75	64.26	64.72	6,311,388	+0.35(+0.54%)
Jan 09, 2014	64.64	64.67	63.91	64.38	6,292,341	-0.28(-0.44%)
Jan 08, 2014	64.35	64.67	63.95	64.66	5,903,130	+0.34(+0.53%)
Jan 07, 2014	64.17	64.65	63.99	64.32	5,867,754	+0.32(+0.49%)
Jan 06, 2014	64.44	64.70	64.01	64.01	14,177,022	-0.62(-0.96%)
Jan 03, 2014	64.64	65.09	64.58	64.63	4,939,038	-0.10(-0.16%)
Jan 02, 2014	64.80	65.17	64.56	64.73	5,383,742	-0.25(-0.39%)
Dec 31, 2013	64.71	64.98	64.98	64.98	5,693,760	+0.32(+0.49%)
Dec 30, 2013	64.46	64.70	64.29	64.67	4,456,951	+0.24(+0.37%)
Dec 27, 2013	64.44	64.91	64.10	64.43	5,020,237	+0.07(+0.11%)
Dec 26, 2013	63.80	64.51	63.78	64.36	4,876,787	+0.72(+1.13%)
Dec 24, 2013	63.58	63.89	63.58	63.64	2,305,862	+0.06(+0.10%)
Dec 23, 2013	63.19	63.86	63.17	63.58	4,991,203	+0.41(+0.65%)
Dec 20, 2013	63.29	63.79	63.17	63.17	14,233,393	+0.07(+0.11%)
Dec 19, 2013	63.20	63.51	62.85	63.10	8,343,436	-0.08(-0.13%)
Dec 18, 2013	62.17	63.18	61.80	63.18	10,351,986	+1.13(+1.82%)
Dec 17, 2013	62.59	62.64	62.04	62.05	7,888,819	-0.38(-0.61%)
Dec 16, 2013	62.54	62.95	62.29	62.43	8,981,388	+0.07(+0.11%)
Dec 13, 2013	62.36	62.80	61.97	62.36	7,636,807	+0.38(+0.61%)
Dec 12, 2013	62.33	62.51	61.78	61.98	10,813,742	-0.37(-0.60%)
Dec 11, 2013	61.86	62.99	61.86	62.35	9,917,448	+0.31(+0.50%)
Dec 10, 2013	62.60	63.08	61.87	62.04	9,423,959	-0.78(-1.24%)
Dec 09, 2013	63.07	63.61	62.77	62.82	7,348,784	-0.19(-0.30%)
Dec 06, 2013	62.41	63.18	62.20	63.01	6,455,974	+1.03(+1.66%)
Dec 05, 2013	61.81	62.77	61.77	61.98	7,933,216	+0.11(+0.18%)
Dec 04, 2013	61.68	62.15	61.32	61.87	9,058,064	-0.24(-0.39%)
Dec 03, 2013	62.32	62.73	61.80	62.12	9,219,775	-0.53(-0.84%)
Dec 02, 2013	63.18	63.42	62.45	62.65	7,532,238	-0.71(-1.12%)
Nov 29, 2013	63.52	63.92	63.32	63.35	4,294,298	+0.01(+0.01%)
Nov 27, 2013	63.10	63.42	62.92	63.35	6,939,524	+0.24(+0.39%)
Nov 26, 2013	62.99	63.54	62.90	63.10	11,872,976	+0.47(+0.75%)
Nov 25, 2013	62.28	62.86	62.28	62.63	6,998,174	+0.45(+0.72%)
Nov 22, 2013	62.51	62.69	61.87	62.18	9,914,668	-0.51(-0.81%)
Nov 21, 2013	62.88	62.88	62.33	62.70	7,154,255	+0.06(+0.10%)
Nov 20, 2013	63.40	63.40	62.34	62.63	9,207,905	-0.49(-0.78%)
Nov 19, 2013	64.57	64.61	63.03	63.13	15,559,056	+0.56(+0.89%)
Nov 18, 2013	62.83	63.20	62.19	62.57	10,961,415	-0.28(-0.45%)
Nov 15, 2013	61.92	62.90	61.70	62.85	13,261,200	+0.86(+1.38%)
Nov 14, 2013	61.37	62.31	61.30	62.00	8,664,885	+1.05(+1.73%)
Nov 13, 2013	59.44	61.01	59.44	60.94	8,972,929	+1.12(+1.86%)
Nov 12, 2013	59.56	60.15	59.47	59.83	8,441,039	+0.64(+1.07%)
Nov 11, 2013	59.11	59.43	58.85	59.19	7,329,877	-0.09(-0.15%)
Nov 08, 2013	59.12	59.46	58.73	59.28	11,752,292	-0.16(-0.28%)
Nov 07, 2013	60.33	60.62	59.43	59.44	6,866,269	-0.57(-0.96%)
Nov 06, 2013	60.25	60.31	59.62	60.02	6,449,644	-0.18(-0.30%)
Nov 05, 2013	60.30	60.32	59.74	60.20	7,662,437	-0.27(-0.45%)
Nov 04, 2013	60.61	60.80	60.17	60.47	4,974,198	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.