Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.77	22.87	22.69	22.78	2,442,990	-0.31(-1.34%)
Jan 29, 2015	23.14	23.14	22.90	23.09	2,038,070	+0.11(+0.49%)
Jan 28, 2015	23.24	23.33	22.92	22.98	1,433,721	-0.26(-1.14%)
Jan 27, 2015	23.38	23.40	23.13	23.24	1,096,284	-0.17(-0.74%)
Jan 26, 2015	23.37	23.44	23.37	23.41	908,938	-0.08(-0.35%)
Jan 23, 2015	23.61	23.64	23.49	23.50	1,294,376	-0.08(-0.35%)
Jan 22, 2015	23.39	23.67	23.31	23.58	1,083,893	+0.14(+0.61%)
Jan 21, 2015	23.25	23.44	23.19	23.44	1,214,175	+0.23(+1.01%)
Jan 20, 2015	23.25	23.34	23.13	23.20	2,613,652	-0.05(-0.19%)
Jan 16, 2015	23.12	23.26	23.07	23.25	1,513,174	+0.41(+1.78%)
Jan 15, 2015	23.04	23.04	22.74	22.84	1,480,711	+0.04(+0.17%)
Jan 14, 2015	22.62	22.89	22.55	22.80	3,494,509	+0.33(+1.48%)
Jan 13, 2015	22.43	22.64	22.24	22.47	2,950,970	+0.30(+1.36%)
Jan 12, 2015	22.20	22.23	22.00	22.17	1,117,737	+0.00(+0.00%)
Jan 09, 2015	22.36	22.36	22.16	22.17	1,142,647	-0.05(-0.24%)
Jan 08, 2015	22.09	22.32	22.09	22.22	963,881	+0.28(+1.27%)
Jan 07, 2015	21.91	22.03	21.81	21.94	1,080,658	+0.22(+1.01%)
Jan 06, 2015	21.92	21.96	21.57	21.73	1,026,489	-0.12(-0.55%)
Jan 05, 2015	22.14	22.16	21.83	21.85	1,968,053	-0.46(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.