Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.06	49.12	47.91	47.98	3,866,877	-1.29(-2.61%)
Jan 29, 2015	49.22	49.34	48.49	49.26	2,591,865	-0.03(-0.06%)
Jan 28, 2015	50.21	50.37	49.23	49.29	2,340,326	-0.77(-1.53%)
Jan 27, 2015	49.96	50.37	49.79	50.06	1,840,548	-0.33(-0.65%)
Jan 26, 2015	50.54	50.54	49.88	50.39	1,956,835	+0.15(+0.29%)
Jan 23, 2015	50.80	50.81	50.20	50.24	2,879,337	-0.85(-1.66%)
Jan 22, 2015	50.62	51.12	50.45	51.09	3,087,204	+0.59(+1.17%)
Jan 21, 2015	50.27	50.59	49.95	50.50	7,216,843	+0.04(+0.09%)
Jan 20, 2015	49.87	50.48	49.59	50.46	3,435,032	+0.62(+1.25%)
Jan 16, 2015	49.39	49.97	49.38	49.83	3,065,486	+0.28(+0.56%)
Jan 15, 2015	48.82	49.96	48.82	49.56	3,126,280	+0.74(+1.51%)
Jan 14, 2015	48.01	48.93	47.76	48.82	3,596,686	+0.56(+1.15%)
Jan 13, 2015	48.25	48.70	47.86	48.26	1,881,991	+0.36(+0.75%)
Jan 12, 2015	48.27	48.61	47.81	47.90	1,866,083	-0.70(-1.43%)
Jan 09, 2015	49.12	49.12	48.53	48.60	1,848,132	-0.57(-1.16%)
Jan 08, 2015	48.63	49.20	48.55	49.17	1,946,741	+0.88(+1.82%)
Jan 07, 2015	47.62	48.35	47.60	48.29	2,301,127	+1.14(+2.42%)
Jan 06, 2015	47.21	47.62	46.97	47.15	3,008,220	+0.14(+0.30%)
Jan 05, 2015	47.73	47.82	46.92	47.01	1,864,668	-0.89(-1.86%)
Jan 02, 2015	48.01	48.38	47.62	47.90	1,159,697	+0.03(+0.06%)
Dec 31, 2014	48.51	47.87	47.87	47.87	1,730,701	-0.86(-1.77%)
Dec 30, 2014	48.92	49.05	48.71	48.74	629,620	-0.25(-0.51%)
Dec 29, 2014	48.94	49.20	48.69	48.98	802,805	-0.04(-0.07%)
Dec 26, 2014	49.07	49.19	48.94	49.02	525,579	-0.01(-0.01%)
Dec 24, 2014	49.26	49.03	49.03	49.03	514,248	-0.16(-0.33%)
Dec 23, 2014	48.97	49.34	48.83	49.19	1,265,843	+0.29(+0.58%)
Dec 22, 2014	48.83	49.04	48.63	48.90	1,789,200	+0.02(+0.04%)
Dec 19, 2014	48.47	49.09	48.24	48.88	3,431,250	+0.59(+1.21%)
Dec 18, 2014	47.84	48.32	47.84	48.30	2,482,739	+0.86(+1.82%)
Dec 17, 2014	47.15	47.59	46.58	47.43	2,208,290	+0.54(+1.15%)
Dec 16, 2014	46.93	48.00	46.83	46.89	2,316,775	+0.01(+0.02%)
Dec 15, 2014	48.14	48.15	46.83	46.89	3,558,347	-1.13(-2.35%)
Dec 12, 2014	48.79	48.98	47.99	48.01	2,878,110	-1.08(-2.19%)
Dec 11, 2014	47.81	49.31	47.59	49.09	5,259,007	+1.69(+3.57%)
Dec 10, 2014	48.08	48.33	47.36	47.40	2,132,974	-0.75(-1.56%)
Dec 09, 2014	48.21	48.47	47.95	48.15	3,062,297	-0.19(-0.39%)
Dec 08, 2014	48.53	48.60	48.19	48.34	2,585,389	-0.23(-0.48%)
Dec 05, 2014	48.28	48.58	48.20	48.58	1,567,953	+0.23(+0.47%)
Dec 04, 2014	48.55	48.57	48.12	48.35	2,957,745	-0.21(-0.44%)
Dec 03, 2014	48.58	48.74	48.31	48.56	2,426,045	-0.15(-0.30%)
Dec 02, 2014	48.36	48.82	48.33	48.71	3,401,958	+0.36(+0.74%)
Dec 01, 2014	48.17	48.62	48.14	48.35	2,226,694	-0.12(-0.24%)
Nov 28, 2014	47.73	48.51	47.73	48.47	2,018,137	+0.97(+2.03%)
Nov 26, 2014	47.41	47.50	47.50	47.50	1,889,541	+0.20(+0.43%)
Nov 25, 2014	47.24	47.55	47.19	47.29	1,745,685	+0.01(+0.03%)
Nov 24, 2014	47.64	47.73	47.18	47.28	2,296,703	-0.25(-0.53%)
Nov 21, 2014	48.09	48.38	47.40	47.53	5,212,984	-0.12(-0.26%)
Nov 20, 2014	47.63	48.06	47.53	47.66	2,318,695	-0.18(-0.38%)
Nov 19, 2014	47.65	47.90	47.47	47.84	2,932,084	+0.21(+0.44%)
Nov 18, 2014	47.34	48.06	47.27	47.63	3,863,372	+0.33(+0.71%)
Nov 17, 2014	46.46	47.31	46.40	47.29	2,818,722	+0.97(+2.08%)
Nov 14, 2014	46.32	46.48	46.21	46.33	1,412,454	+0.01(+0.02%)
Nov 13, 2014	46.15	46.45	46.15	46.32	1,422,819	+0.09(+0.19%)
Nov 12, 2014	46.02	46.27	45.85	46.23	1,897,165	-0.05(-0.11%)
Nov 11, 2014	46.47	46.50	46.16	46.29	1,238,431	-0.11(-0.23%)
Nov 10, 2014	46.16	46.46	45.84	46.39	2,368,209	+0.17(+0.38%)
Nov 07, 2014	46.27	46.34	45.81	46.22	3,179,067	-0.63(-1.35%)
Nov 06, 2014	46.47	46.87	46.31	46.85	2,139,601	+0.50(+1.08%)
Nov 05, 2014	46.69	46.88	46.22	46.35	1,696,095	+0.10(+0.22%)
Nov 04, 2014	46.42	46.73	46.12	46.25	2,297,550	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.