Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.05	40.41	39.62	39.68	3,617,837	-0.68(-1.70%)
Jan 29, 2015	40.55	40.80	39.84	40.36	3,238,535	-0.03(-0.08%)
Jan 28, 2015	40.80	41.33	40.38	40.40	2,540,841	-0.19(-0.46%)
Jan 27, 2015	40.64	40.90	40.27	40.58	2,927,190	-0.23(-0.57%)
Jan 26, 2015	39.83	40.96	39.62	40.82	4,763,546	+0.83(+2.08%)
Jan 23, 2015	39.99	40.35	39.77	39.99	3,364,506	-0.01(-0.02%)
Jan 22, 2015	39.22	40.03	39.02	39.99	3,484,477	+1.02(+2.61%)
Jan 21, 2015	38.74	39.16	38.73	38.98	2,358,927	+0.20(+0.51%)
Jan 20, 2015	39.48	39.69	38.54	38.78	3,629,902	-0.65(-1.65%)
Jan 16, 2015	38.93	39.53	38.71	39.43	2,917,246	+0.52(+1.35%)
Jan 15, 2015	39.95	40.11	38.87	38.90	2,988,847	-0.91(-2.29%)
Jan 14, 2015	39.75	40.26	39.29	39.81	2,875,717	-0.48(-1.19%)
Jan 13, 2015	40.65	41.33	40.14	40.29	3,170,543	+0.01(+0.02%)
Jan 12, 2015	40.07	40.50	39.63	40.28	3,043,938	+0.28(+0.70%)
Jan 09, 2015	40.58	40.65	39.99	40.01	3,352,111	-0.87(-2.13%)
Jan 08, 2015	41.01	41.23	40.82	40.88	3,876,883	+0.14(+0.34%)
Jan 07, 2015	40.46	41.17	40.12	40.74	6,407,518	+1.44(+3.65%)
Jan 06, 2015	39.42	39.94	38.79	39.30	5,317,988	-0.05(-0.13%)
Jan 05, 2015	39.42	39.77	39.13	39.35	3,571,519	-0.24(-0.60%)
Jan 02, 2015	40.63	40.69	39.24	39.59	3,993,931	-0.96(-2.38%)
Dec 31, 2014	40.49	40.56	40.56	40.56	3,180,277	+0.21(+0.53%)
Dec 30, 2014	40.39	40.60	40.04	40.34	2,936,550	+0.05(+0.12%)
Dec 29, 2014	39.87	40.61	39.87	40.30	4,780,169	+0.30(+0.75%)
Dec 26, 2014	40.28	40.56	39.98	40.00	2,372,122	-0.17(-0.43%)
Dec 24, 2014	40.92	40.17	40.17	40.17	1,888,962	-0.72(-1.75%)
Dec 23, 2014	40.47	41.21	40.45	40.89	5,007,114	+0.64(+1.60%)
Dec 22, 2014	39.76	40.31	39.54	40.25	3,919,585	+0.65(+1.64%)
Dec 19, 2014	39.59	39.66	39.18	39.59	4,882,106	+0.09(+0.24%)
Dec 18, 2014	38.74	39.59	38.47	39.50	4,915,138	+1.20(+3.14%)
Dec 17, 2014	38.20	38.38	37.95	38.30	7,062,231	+0.31(+0.80%)
Dec 16, 2014	38.50	38.74	37.97	37.99	3,930,873	-0.56(-1.45%)
Dec 15, 2014	38.16	38.70	38.03	38.55	4,106,462	+0.50(+1.31%)
Dec 12, 2014	37.72	38.61	37.54	38.05	4,644,340	+0.25(+0.65%)
Dec 11, 2014	38.02	38.82	37.70	37.81	4,057,756	+0.11(+0.28%)
Dec 10, 2014	37.84	38.19	37.60	37.70	4,029,532	-0.04(-0.11%)
Dec 09, 2014	37.39	37.78	37.12	37.74	3,861,869	+0.25(+0.67%)
Dec 08, 2014	37.71	37.81	37.27	37.49	3,618,137	-0.17(-0.44%)
Dec 05, 2014	37.53	37.79	37.17	37.65	5,458,767	+0.16(+0.44%)
Dec 04, 2014	38.26	38.33	37.24	37.49	4,470,445	-0.92(-2.40%)
Dec 03, 2014	37.64	38.43	37.52	38.41	4,598,637	+0.65(+1.71%)
Dec 02, 2014	38.23	38.49	37.57	37.77	4,388,241	-0.20(-0.52%)
Dec 01, 2014	39.19	39.24	37.65	37.96	5,142,420	-1.38(-3.51%)
Nov 28, 2014	39.03	39.51	38.76	39.34	2,801,447	+0.63(+1.62%)
Nov 26, 2014	38.76	38.72	38.72	38.72	3,600,408	-0.11(-0.27%)
Nov 25, 2014	39.06	39.45	38.77	38.82	4,018,912	-0.06(-0.15%)
Nov 24, 2014	38.55	39.06	38.53	38.88	4,675,527	+0.46(+1.20%)
Nov 21, 2014	38.83	38.86	38.06	38.42	3,498,594	-0.08(-0.21%)
Nov 20, 2014	37.83	38.67	37.76	38.50	2,514,112	+0.62(+1.64%)
Nov 19, 2014	37.75	38.00	37.60	37.88	2,431,558	+0.18(+0.47%)
Nov 18, 2014	37.71	37.83	37.17	37.70	3,158,404	-0.14(-0.37%)
Nov 17, 2014	37.59	38.12	37.40	37.84	3,729,960	+0.15(+0.39%)
Nov 14, 2014	37.00	37.73	36.83	37.69	3,853,749	+0.69(+1.87%)
Nov 13, 2014	37.16	37.68	36.51	37.00	7,418,750	-1.21(-3.18%)
Nov 12, 2014	37.11	38.26	36.97	38.21	6,146,701	+1.11(+2.99%)
Nov 11, 2014	37.22	37.42	36.90	37.11	2,904,868	-0.22(-0.60%)
Nov 10, 2014	37.69	37.98	37.30	37.33	3,195,039	-0.43(-1.14%)
Nov 07, 2014	37.38	38.08	37.27	37.76	3,696,770	+0.27(+0.72%)
Nov 06, 2014	36.38	37.59	36.36	37.49	5,546,830	+1.14(+3.12%)
Nov 05, 2014	36.60	36.70	36.20	36.35	2,786,236	-0.05(-0.15%)
Nov 04, 2014	36.10	36.43	35.71	36.41	3,388,428	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.