Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.59	26.76	26.51	26.74	0	-0.16(-0.59%)
Jan 30, 2014	27.71	27.81	26.60	26.90	242,567	-0.96(-3.45%)
Jan 29, 2014	27.83	27.99	27.80	27.86	111,936	+0.96(+3.57%)
Jan 28, 2014	26.82	26.99	26.76	26.90	105,318	+1.52(+5.99%)
Jan 27, 2014	25.61	25.62	25.27	25.38	133,279	-0.97(-3.68%)
Jan 24, 2014	26.90	26.90	26.30	26.35	0	-1.15(-4.18%)
Jan 23, 2014	26.70	27.64	26.65	27.50	182,660	+1.00(+3.77%)
Jan 22, 2014	26.62	26.67	26.42	26.50	100,181	-0.34(-1.26%)
Jan 21, 2014	26.96	27.07	26.68	26.84	120,732	+1.02(+3.94%)
Jan 17, 2014		25.82	25.82	25.82	0	-0.98(-3.66%)
Jan 16, 2014	26.97	26.97	26.72	26.80	77,847	+1.13(+4.40%)
Jan 15, 2014	24.51	25.77	24.51	25.67	69,402	+1.16(+4.73%)
Jan 14, 2014	24.40	24.55	24.33	24.51	34,037	+0.03(+0.12%)
Jan 13, 2014	24.59	24.65	24.48	24.48	48,342	+0.53(+2.22%)
Jan 10, 2014	23.80	23.95	23.75	23.95	110,116	+0.70(+3.01%)
Jan 09, 2014	23.24	23.30	23.14	23.25	112,220	+0.10(+0.43%)
Jan 08, 2014	23.18	23.20	23.13	23.15	53,221	-0.07(-0.31%)
Jan 07, 2014	23.28	23.33	23.22	23.22	80,717	-0.38(-1.61%)
Jan 06, 2014	23.82	23.86	23.55	23.60	68,006	-0.48(-1.99%)
Jan 03, 2014	24.20	24.20	24.02	24.08	0	-0.23(-0.96%)
Jan 02, 2014	24.55	24.55	24.25	24.31	38,537	-0.12(-0.48%)
Dec 31, 2013		24.43	24.43	24.43	0	+0.18(+0.75%)
Dec 30, 2013	24.20	24.31	24.20	24.25	34,185	+0.02(+0.08%)
Dec 27, 2013	24.28	24.36	24.16	24.23	44,900	+0.04(+0.18%)
Dec 26, 2013	24.34	24.34	24.10	24.19	20,053	-0.13(-0.55%)
Dec 24, 2013	24.29	24.33	24.12	24.32	29,562	+0.34(+1.42%)
Dec 23, 2013	23.90	24.06	23.90	23.98	46,777	+0.30(+1.27%)
Dec 20, 2013	23.71	23.74	23.68	23.68	82,866	-0.55(-2.27%)
Dec 19, 2013	24.26	24.27	24.10	24.23	39,643	-0.40(-1.62%)
Dec 18, 2013	24.20	24.63	24.20	24.63	52,318	+0.28(+1.15%)
Dec 17, 2013	24.38	24.39	24.28	24.35	33,767	+0.17(+0.70%)
Dec 16, 2013	24.00	24.26	24.00	24.18	29,924	+0.33(+1.38%)
Dec 13, 2013	23.84	23.93	23.81	23.85	0	-0.12(-0.48%)
Dec 12, 2013	24.00	24.00	23.90	23.97	60,600	-0.13(-0.55%)
Dec 11, 2013	24.38	24.45	24.10	24.10	45,771	-0.38(-1.57%)
Dec 10, 2013	24.55	24.55	24.43	24.48	31,761	+0.05(+0.22%)
Dec 09, 2013	24.38	24.48	24.38	24.43	43,149	+0.18(+0.74%)
Dec 06, 2013	24.01	24.25	24.01	24.25	47,792	+0.65(+2.75%)
Dec 05, 2013	23.69	23.77	23.54	23.60	26,155	+0.06(+0.25%)
Dec 04, 2013	23.45	23.59	23.35	23.54	34,933	+0.22(+0.94%)
Dec 03, 2013	23.68	23.68	23.26	23.32	113,522	-0.49(-2.06%)
Dec 02, 2013	23.89	23.98	23.79	23.81	54,155	+0.09(+0.38%)
Nov 29, 2013	23.80	23.81	23.69	23.72	43,535	-0.24(-1.00%)
Nov 27, 2013	23.83	23.96	23.65	23.96	87,593	+0.11(+0.46%)
Nov 26, 2013	23.86	23.86	23.70	23.85	35,722	+0.21(+0.89%)
Nov 25, 2013	23.77	23.78	23.59	23.64	42,149	+0.26(+1.11%)
Nov 22, 2013	23.46	23.46	23.19	23.38	71,352	-0.11(-0.47%)
Nov 21, 2013	23.35	23.49	23.35	23.49	48,152	+0.16(+0.69%)
Nov 20, 2013	23.38	23.40	23.25	23.33	88,573	-0.61(-2.55%)
Nov 19, 2013	23.93	23.96	23.84	23.94	67,545	-0.64(-2.60%)
Nov 18, 2013	24.45	24.63	24.20	24.58	99,062	+0.96(+4.06%)
Nov 15, 2013	23.29	23.68	23.13	23.62	102,622	+0.69(+3.01%)
Nov 14, 2013	22.79	22.93	22.72	22.93	40,586	+0.07(+0.31%)
Nov 12, 2013	22.75	22.93	22.75	22.86	98,639	+0.13(+0.57%)
Nov 11, 2013	22.65	22.75	22.58	22.73	99,457	+0.33(+1.47%)
Nov 08, 2013	22.10	22.41	22.04	22.40	84,100	+0.35(+1.61%)
Nov 07, 2013	21.94	22.11	21.94	22.05	39,249	+0.30(+1.36%)
Nov 06, 2013	21.71	21.90	21.71	21.75	55,594	-0.04(-0.18%)
Nov 05, 2013	21.70	21.81	21.64	21.79	46,734	+0.04(+0.18%)
Nov 04, 2013	21.67	21.80	21.61	21.75	106,390	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.