Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.97	22.21	21.65	21.67	34,872	-0.19(-0.87%)
Jan 28, 2010	22.51	22.51	21.68	21.86	55,587	-0.54(-2.41%)
Jan 27, 2010	22.20	22.40	22.05	22.40	70,462	+0.13(+0.58%)
Jan 26, 2010	22.03	22.50	22.01	22.27	28,073	+0.32(+1.46%)
Jan 25, 2010	22.17	22.28	21.94	21.95	42,750	+0.41(+1.90%)
Jan 22, 2010	21.90	22.10	21.50	21.54	61,930	-0.36(-1.64%)
Jan 21, 2010	22.73	22.75	21.90	21.90	60,918	-0.74(-3.27%)
Jan 20, 2010	22.84	22.91	22.45	22.64	47,385	-1.01(-4.27%)
Jan 19, 2010	23.18	23.69	23.18	23.65	55,002	+0.67(+2.92%)
Jan 15, 2010		22.98	22.98	22.98	0	-0.31(-1.33%)
Jan 14, 2010	23.18	23.34	23.11	23.29	15,679	-0.06(-0.26%)
Jan 13, 2010	23.27	23.44	23.07	23.35	38,503	+0.37(+1.61%)
Jan 12, 2010	23.30	23.30	22.86	22.98	37,103	-0.81(-3.40%)
Jan 11, 2010	23.60	23.81	23.60	23.79	25,899	+0.29(+1.23%)
Jan 08, 2010	23.22	23.50	23.15	23.50	81,959	+0.41(+1.78%)
Jan 07, 2010	22.78	23.09	22.75	23.09	180,758	+0.24(+1.05%)
Jan 06, 2010	22.37	22.85	22.37	22.85	163,889	+0.37(+1.65%)
Jan 05, 2010	22.54	22.56	22.42	22.48	58,617	-0.21(-0.93%)
Jan 04, 2010	22.61	22.79	22.52	22.69	51,785	+0.24(+1.07%)
Dec 31, 2009		22.45	22.45	22.45	0	-0.02(-0.09%)
Dec 30, 2009	22.51	22.64	22.35	22.47	30,384	-0.33(-1.45%)
Dec 29, 2009	22.64	22.82	22.60	22.80	58,208	+0.30(+1.33%)
Dec 28, 2009	22.45	22.50	22.40	22.50	28,463	+0.04(+0.18%)
Dec 24, 2009	22.20	22.51	22.20	22.46	18,723	+0.15(+0.67%)
Dec 23, 2009	22.20	22.35	22.08	22.31	42,357	-0.10(-0.45%)
Dec 22, 2009	22.26	22.41	22.20	22.41	49,314	+0.17(+0.76%)
Dec 21, 2009	21.94	22.25	21.91	22.24	70,165	+0.64(+2.96%)
Dec 18, 2009	21.72	21.86	21.44	21.60	51,796	-0.04(-0.18%)
Dec 17, 2009	21.90	21.90	21.55	21.64	35,846	-0.66(-2.96%)
Dec 16, 2009	22.30	22.46	22.28	22.30	41,564	+0.21(+0.95%)
Dec 15, 2009	21.82	22.09	21.82	22.09	45,900	+0.29(+1.33%)
Dec 14, 2009	21.65	21.90	21.65	21.80	21,895	+0.25(+1.16%)
Dec 11, 2009	21.54	21.65	21.44	21.55	41,734	+0.34(+1.60%)
Dec 10, 2009	21.32	21.35	21.14	21.21	53,819	-0.18(-0.84%)
Dec 09, 2009	21.18	21.44	21.12	21.39	75,333	-0.13(-0.60%)
Dec 08, 2009	21.65	21.65	21.36	21.52	42,819	-0.58(-2.62%)
Dec 07, 2009	22.05	22.35	22.02	22.10	34,678	+0.10(+0.45%)
Dec 04, 2009	22.20	22.30	21.97	22.00	42,100	+0.36(+1.66%)
Dec 03, 2009	21.84	21.89	21.61	21.64	48,932	-0.45(-2.04%)
Dec 02, 2009	22.08	22.23	21.98	22.09	45,221	+0.59(+2.74%)
Dec 01, 2009	21.40	21.68	21.31	21.50	48,643	+0.50(+2.38%)
Nov 30, 2009	21.03	21.16	20.66	21.00	56,645	-0.15(-0.71%)
Nov 27, 2009	21.00	21.40	20.95	21.15	30,235	-1.15(-5.16%)
Nov 25, 2009	22.24	22.39	21.97	22.30	53,001	+0.35(+1.59%)
Nov 24, 2009	22.15	22.15	21.70	21.95	66,603	+0.05(+0.23%)
Nov 23, 2009	21.95	22.11	21.86	21.90	42,467	+0.55(+2.58%)
Nov 20, 2009	21.42	21.46	21.24	21.35	67,056	-0.32(-1.48%)
Nov 19, 2009	21.96	21.96	21.54	21.67	109,977	-0.36(-1.63%)
Nov 18, 2009	22.26	22.26	21.96	22.03	63,621	-0.14(-0.63%)
Nov 17, 2009	22.20	22.25	21.95	22.17	51,606	-0.61(-2.68%)
Nov 16, 2009	22.73	23.00	22.64	22.78	51,545	+0.33(+1.47%)
Nov 13, 2009	22.23	22.57	22.03	22.45	50,652	+0.35(+1.58%)
Nov 12, 2009	22.34	22.39	22.05	22.10	85,439	-0.49(-2.17%)
Nov 11, 2009	22.77	22.79	22.37	22.59	122,968	+0.11(+0.49%)
Nov 10, 2009	22.48	22.58	22.38	22.48	66,098	-0.07(-0.31%)
Nov 09, 2009	22.50	22.64	22.35	22.55	36,822	+0.75(+3.44%)
Nov 06, 2009	21.30	21.85	21.30	21.80	154,072	+0.58(+2.73%)
Nov 05, 2009	21.09	21.35	21.07	21.22	62,562	+0.50(+2.41%)
Nov 04, 2009	20.95	20.95	20.55	20.72	32,015	+0.28(+1.37%)
Nov 03, 2009	20.10	20.44	19.99	20.44	98,180	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.